Drypto > KRW-DKA

KRW-DKA

25.53원

0.34

2024.09.19 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2024-09-19	25.72	26.75	25.51	25.53
2024-09-18	25.66	25.85	24.81	25.8
2024-09-17	25.32	26.4	25.3	25.45
2024-09-16	25.43	26.16	24.8	25.43
2024-09-15	25.89	27	25.4	25.75
2024-09-14	26.01	26.29	25.65	26.01
2024-09-13	25.8	27.85	25.7	25.79
2024-09-12	26.22	26.22	25.3	26.22
2024-09-11	25.41	27.49	25.38	25.41
2024-09-10	25.4	25.63	25	25.4
2024-09-09	24.67	25.75	24.66	24.66
2024-09-08	24.18	25.62	24.03	24.2
2024-09-07	23.54	25.76	23.42	23.53
2024-09-06	24.2	24.47	23.12	24.2

최근 체결 내역

KRW-DKA

2024-09-19 10:16:18

25.87

0.34

KRW-DKA

2024-09-19 10:16:18

25.87

0.34

KRW-DKA

2024-09-19 10:16:18

25.87

0.34

KRW-DKA

2024-09-19 10:16:18

25.86

0.33

KRW-DKA

2024-09-19 10:16:18

25.83

0.3

KRW-DKA

2024-09-19 10:14:15

25.8

0.27

KRW-DKA

2024-09-19 10:13:22

25.8

0.27

KRW-DKA

2024-09-19 10:12:16

25.8

0.27

KRW-DKA

2024-09-19 10:11:02

25.8

0.27

KRW-DKA

2024-09-19 10:09:28

25.86

0.33