Drypto > KRW-DKA

KRW-DKA

38.97원

0.97

2025.01.16 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2025-01-16	38.97	42.67	38.12	38.97
2025-01-15	38.29	40.91	37	38.29
2025-01-14	37.09	39.22	35.75	36.94
2025-01-13	40	40	34.93	39.94
2025-01-12	42.01	42.35	39.47	42.01
2025-01-11	41.15	44.95	40.02	40.97
2025-01-10	43.41	43.41	38.07	43.41
2025-01-09	38.5	44.35	37.1	38.5
2025-01-08	36.64	39.85	35	36.67
2025-01-07	39	39.1	36.06	39.08
2025-01-06	38	39.15	37.29	38
2025-01-05	36.75	39.91	36.28	36.43
2025-01-04	36.3	36.8	35.7	36.3
2025-01-03	35.31	36.49	34.95	35.28

최근 체결 내역

KRW-DKA

2025-01-16 13:47:13

39.94

0.97

KRW-DKA

2025-01-16 13:47:13

39.94

0.97

KRW-DKA

2025-01-16 13:47:13

39.94

0.97

KRW-DKA

2025-01-16 13:46:11

40.09

1.12

KRW-DKA

2025-01-16 13:45:45

39.95

0.98

KRW-DKA

2025-01-16 13:45:45

39.95

0.98

KRW-DKA

2025-01-16 13:45:45

39.95

0.98

KRW-DKA

2025-01-16 13:45:34

39.95

0.98

KRW-DKA

2025-01-16 13:45:34

39.94

0.97

KRW-DKA

2025-01-16 13:45:32

39.95

0.98