Drypto > KRW-DOOD

KRW-DOOD

1.82원

0

2026.10.18 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-10-18	1.84	1.86	1.81	1.82
2026-10-17	1.88	1.91	1.8	1.89
2026-10-16	1.88	1.95	1.85	1.89
2026-10-15	1.94	1.94	1.81	1.94
2026-10-14	1.99	2.02	1.92	1.98
2026-10-13	2	2.02	1.91	2
2026-10-12	2.19	2.19	1.99	2.2
2026-10-11	2.16	2.21	2.12	2.16
2026-10-10	2.14	2.18	2.12	2.14
2026-10-09	2.14	2.19	2.08	2.14
2026-10-08	2.19	2.24	2.06	2.2
2026-10-07	2.27	2.32	2.15	2.27
2026-10-06	2.34	2.46	2.25	2.34
2026-10-05	2.36	2.42	2.3	2.35

최근 체결 내역

KRW-DOOD

2026-10-18 03:07:35

1.82

0

KRW-DOOD

2026-10-18 02:59:41

1.81

-0.01

KRW-DOOD

2026-10-18 02:54:05

1.82

0

KRW-DOOD

2026-10-18 02:50:27

1.82

0

KRW-DOOD

2026-10-18 02:49:34

1.82

0

KRW-DOOD

2026-10-18 02:48:31

1.81

-0.01

KRW-DOOD

2026-10-18 02:48:31

1.81

-0.01

KRW-DOOD

2026-10-18 02:48:31

1.81

-0.01

KRW-DOOD

2026-10-18 02:48:31

1.81

-0.01

KRW-DOOD

2026-10-18 02:48:31

1.81

-0.01