Drypto > KRW-ELF
7.6
2024.09.19 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2024-09-19 | 482.7 | 490.7 | 479.2 | 480.6 |
| 2024-09-18 | 481.7 | 485 | 470.3 | 482.5 |
| 2024-09-17 | 474 | 493.2 | 473.1 | 476.2 |
| 2024-09-16 | 489 | 490 | 471 | 488.2 |
| 2024-09-15 | 502.5 | 507.6 | 486.8 | 502.9 |
| 2024-09-14 | 508.1 | 510.5 | 500.7 | 508.1 |
| 2024-09-13 | 504 | 509.5 | 497.3 | 503.5 |
| 2024-09-12 | 497.4 | 505.9 | 496.2 | 499.3 |
| 2024-09-11 | 505 | 506.3 | 492.7 | 505 |
| 2024-09-10 | 498.2 | 506.8 | 488.2 | 498.2 |
| 2024-09-09 | 487.7 | 502.7 | 487.2 | 487.7 |
| 2024-09-08 | 477 | 499.9 | 473.2 | 475.7 |
| 2024-09-07 | 474 | 480.7 | 467.1 | 473.2 |
| 2024-09-06 | 484 | 488 | 467.4 | 485 |
488.2
7.6488.2
7.6488.2
7.6486.8
6.2486.9
6.3486.9
6.3486.8
6.2486.8
6.2486.8
6.2487.8
7.2