Drypto > KRW-EOS

KRW-EOS

1,275원

16

2025.01.16 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2025-01-16	1275	1318	1239	1275
2025-01-15	1181	1285	1173	1180
2025-01-14	1148	1190	1140	1149
2025-01-13	1185	1211	1092	1181
2025-01-12	1207	1216	1174	1205
2025-01-11	1202	1226	1180	1202
2025-01-10	1184	1233	1174	1182
2025-01-09	1190	1220	1155	1190
2025-01-08	1224	1244	1143	1227
2025-01-07	1345	1361	1222	1347
2025-01-06	1327	1378	1308	1327
2025-01-05	1327	1337	1301	1329
2025-01-04	1365	1408	1312	1364
2025-01-03	1220	1422	1203	1219

최근 체결 내역

KRW-EOS

2025-01-16 13:50:34

1291

16

KRW-EOS

2025-01-16 13:50:34

1291

16

KRW-EOS

2025-01-16 13:50:30

1292

17

KRW-EOS

2025-01-16 13:50:29

1292

17

KRW-EOS

2025-01-16 13:50:24

1292

17

KRW-EOS

2025-01-16 13:50:24

1292

17

KRW-EOS

2025-01-16 13:50:24

1292

17

KRW-EOS

2025-01-16 13:50:24

1292

17

KRW-EOS

2025-01-16 13:50:24

1292

17

KRW-EOS

2025-01-16 13:50:24

1292

17