Drypto > KRW-EOS
9.3
2024.09.19 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2024-09-19 | 656 | 667.1 | 654.3 | 656 |
| 2024-09-18 | 647.5 | 656 | 631.3 | 647.5 |
| 2024-09-17 | 637.5 | 649.6 | 633.5 | 636.5 |
| 2024-09-16 | 650.9 | 651.2 | 630 | 649.8 |
| 2024-09-15 | 669.2 | 673.5 | 645.8 | 669.2 |
| 2024-09-14 | 677.7 | 678.1 | 666 | 677.5 |
| 2024-09-13 | 677.2 | 683 | 666.5 | 677.2 |
| 2024-09-12 | 663.9 | 677.3 | 662.5 | 664 |
| 2024-09-11 | 665.3 | 669.9 | 645 | 663.9 |
| 2024-09-10 | 668 | 673.8 | 658.3 | 669.1 |
| 2024-09-09 | 652 | 675.9 | 647.3 | 652 |
| 2024-09-08 | 629 | 653.2 | 624.2 | 628.9 |
| 2024-09-07 | 620.9 | 635.8 | 612.5 | 620.9 |
| 2024-09-06 | 628.5 | 640.5 | 601.3 | 628.7 |
665.3
9.3665.3
9.3665.5
9.5665.5
9.5665.5
9.5665.5
9.5665.5
9.5665.5
9.5665.5
9.5665
9