Drypto > KRW-ETC

KRW-ETC

39,730원

-260

2025.01.16 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2025-01-16	39760	40090	38380	39730
2025-01-15	37710	39800	36920	37730
2025-01-14	36990	37870	36690	36990
2025-01-13	37980	38600	35400	37980
2025-01-12	38340	38630	37700	38340
2025-01-11	38580	38830	37850	38590
2025-01-10	37560	39500	37390	37560
2025-01-09	37910	38530	37000	37900
2025-01-08	38830	39370	37010	38830
2025-01-07	42060	42300	38740	42110
2025-01-06	41380	42740	40880	41360
2025-01-05	41770	42260	40510	41770
2025-01-04	41870	42600	41150	41870
2025-01-03	39940	42000	39390	39940

최근 체결 내역

KRW-ETC

2025-01-16 13:53:47

39490

-240

KRW-ETC

2025-01-16 13:53:41

39470

-260

KRW-ETC

2025-01-16 13:53:36

39470

-260

KRW-ETC

2025-01-16 13:53:34

39470

-260

KRW-ETC

2025-01-16 13:53:31

39470

-260

KRW-ETC

2025-01-16 13:53:29

39470

-260

KRW-ETC

2025-01-16 13:53:28

39470

-260

KRW-ETC

2025-01-16 13:53:24

39470

-260

KRW-ETC

2025-01-16 13:53:18

39490

-240

KRW-ETC

2025-01-16 13:53:18

39490

-240