Drypto > KRW-ETH
69000
2024.09.19 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2024-09-19 | 3179000 | 3260000 | 3170000 | 3179000 |
| 2024-09-18 | 3145000 | 3182000 | 3073000 | 3147000 |
| 2024-09-17 | 3095000 | 3210000 | 3053000 | 3094000 |
| 2024-09-16 | 3124000 | 3138000 | 3039000 | 3125000 |
| 2024-09-15 | 3244000 | 3262000 | 3070000 | 3244000 |
| 2024-09-14 | 3267000 | 3270000 | 3202000 | 3267000 |
| 2024-09-13 | 3179000 | 3302000 | 3143000 | 3179000 |
| 2024-09-12 | 3160000 | 3220000 | 3126000 | 3158000 |
| 2024-09-11 | 3232000 | 3237000 | 3092000 | 3232000 |
| 2024-09-10 | 3196000 | 3247000 | 3153000 | 3196000 |
| 2024-09-09 | 3118000 | 3222000 | 3090000 | 3118000 |
| 2024-09-08 | 3090000 | 3157000 | 3043000 | 3088000 |
| 2024-09-07 | 3040000 | 3143000 | 3021000 | 3039000 |
| 2024-09-06 | 3221000 | 3256000 | 2955000 | 3220000 |
3248000
690003248000
690003248000
690003247000
680003248000
690003248000
690003248000
690003248000
690003248000
690003248000
69000