Drypto > KRW-ETHFI

KRW-ETHFI

914원

3

2026.10.18 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-10-18	913	926	909	914
2026-10-17	924	943	888	922
2026-10-16	912	955	895	912
2026-10-15	866	915	805	865
2026-10-14	911	942	836	912
2026-10-13	918	976	885	917
2026-10-12	1005	1008	917	1002
2026-10-11	937	1023	929	933
2026-10-10	919	945	916	920
2026-10-09	935	989	896	933
2026-10-08	982	1043	868	990
2026-10-07	1055	1070	953	1057
2026-10-06	1002	1086	974	1002
2026-10-05	1010	1050	995	1010

최근 체결 내역

KRW-ETHFI

2026-10-18 03:20:00

917

3

KRW-ETHFI

2026-10-18 03:10:49

919

5

KRW-ETHFI

2026-10-18 03:10:40

919

5

KRW-ETHFI

2026-10-18 03:05:33

916

2

KRW-ETHFI

2026-10-18 03:04:11

913

-1

KRW-ETHFI

2026-10-18 03:04:01

913

-1

KRW-ETHFI

2026-10-18 03:03:41

913

-1

KRW-ETHFI

2026-10-18 03:03:40

913

-1

KRW-ETHFI

2026-10-18 03:03:36

913

-1

KRW-ETHFI

2026-10-18 03:03:35

913

-1