Drypto > KRW-F

KRW-F

7.7원

0.29

2026.04.10 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-04-10	7.71	8.03	7.61	7.7
2026-04-09	7.77	7.78	7.63	7.79
2026-04-08	7.9	7.93	7.69	7.9
2026-04-07	7.61	9.43	7.61	7.61
2026-04-06	7.44	7.81	7.43	7.43
2026-04-05	7.44	7.47	7.32	7.45
2026-04-04	7.44	7.5	7.4	7.45
2026-04-03	7.58	7.59	7.39	7.58
2026-04-02	7.8	8.36	7.5	7.82
2026-04-01	7.79	7.86	7.67	7.81
2026-03-31	7.67	7.93	7.65	7.68
2026-03-30	7.55	7.8	7.53	7.56
2026-03-29	7.67	7.89	7.46	7.69
2026-03-28	7.74	7.83	7.62	7.74

최근 체결 내역

KRW-F

2026-04-10 19:23:15

7.99

0.29

KRW-F

2026-04-10 19:23:14

7.98

0.28

KRW-F

2026-04-10 19:23:14

7.98

0.28

KRW-F

2026-04-10 19:23:01

7.96

0.26

KRW-F

2026-04-10 19:23:01

7.96

0.26

KRW-F

2026-04-10 19:22:57

7.96

0.26

KRW-F

2026-04-10 19:22:38

7.96

0.26

KRW-F

2026-04-10 19:22:38

7.96

0.26

KRW-F

2026-04-10 19:22:38

7.96

0.26

KRW-F

2026-04-10 19:22:38

7.94

0.24