Drypto > KRW-FCT2

KRW-FCT2

77.06원

-2.18

2025.01.16 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2025-01-16	76.84	80.33	73.79	77.06
2025-01-15	78.74	83.95	74.36	78.72
2025-01-14	77.48	89	70.88	77.48
2025-01-13	88.54	89.03	73.6	88.53
2025-01-12	83.1	109.2	83.09	83.1
2025-01-11	80.42	102.6	77.7	80.21
2025-01-10	93.3	93.55	76.51	93.28
2025-01-09	73.15	100.7	69.61	73.15
2025-01-08	69.09	77.36	64.12	69.05
2025-01-07	71.51	74.4	65.45	71.51
2025-01-06	68.16	72.49	67	68.16
2025-01-05	66.51	68.37	65.44	66.51
2025-01-04	65.08	66.7	64.04	65.18
2025-01-03	63.03	67.1	62.91	63.04

최근 체결 내역

KRW-FCT2

2025-01-16 13:56:22

74.88

-2.18

KRW-FCT2

2025-01-16 13:56:13

74.87

-2.19

KRW-FCT2

2025-01-16 13:56:06

74.87

-2.19

KRW-FCT2

2025-01-16 13:55:52

74.89

-2.17

KRW-FCT2

2025-01-16 13:55:52

74.85

-2.21

KRW-FCT2

2025-01-16 13:55:20

74.88

-2.18

KRW-FCT2

2025-01-16 13:55:10

74.67

-2.39

KRW-FCT2

2025-01-16 13:55:04

74.88

-2.18

KRW-FCT2

2025-01-16 13:54:28

74.88

-2.18

KRW-FCT2

2025-01-16 13:54:28

74.88

-2.18