Drypto > KRW-FCT2
-0.51
2024.09.19 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2024-09-19 | 46.81 | 47.46 | 45.46 | 46.82 |
| 2024-09-18 | 47.81 | 47.97 | 44.61 | 47.97 |
| 2024-09-17 | 48.12 | 50.8 | 46.17 | 48.12 |
| 2024-09-16 | 43.68 | 56.42 | 43.57 | 43.69 |
| 2024-09-15 | 45.22 | 45.3 | 43.56 | 45.35 |
| 2024-09-14 | 47 | 48.68 | 44.75 | 47.09 |
| 2024-09-13 | 41.95 | 53.39 | 41.85 | 41.83 |
| 2024-09-12 | 41.86 | 42.1 | 41 | 41.86 |
| 2024-09-11 | 43.41 | 43.68 | 41.56 | 43.4 |
| 2024-09-10 | 40.8 | 46.92 | 40.75 | 40.75 |
| 2024-09-09 | 40.05 | 41.2 | 40 | 40.05 |
| 2024-09-08 | 39.41 | 40.19 | 39.31 | 39.41 |
| 2024-09-07 | 39.2 | 40.01 | 38.76 | 39.12 |
| 2024-09-06 | 40.05 | 42.23 | 38.5 | 40 |
46.31
-0.5146.31
-0.5146.31
-0.5146.32
-0.546.32
-0.546.32
-0.546.32
-0.546.32
-0.546.32
-0.546.32
-0.5