Drypto > KRW-FOLD

KRW-FOLD

69원

-3

2026.10.18 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-10-18	69.6	71.7	65.6	69
2026-10-17	71.6	74.5	68	71.7
2026-10-16	71.7	76.4	68.4	71.6
2026-10-15	73.4	80	65.8	73.4
2026-10-14	81.7	82.5	71.6	81.7
2026-10-13	80.6	85.1	73	80.6
2026-10-12	90.3	91	79.3	90.3
2026-10-11	89.7	92.1	86.3	89.1
2026-10-10	88.4	91.4	85.9	88.4
2026-10-09	85.4	90.5	83.5	85.4
2026-10-08	88.4	93.1	82.6	88.8
2026-10-07	93.8	98.6	82.5	93.7
2026-10-06	99.3	99.5	91	99.5
2026-10-05	95.5	102	95.5	95.5

최근 체결 내역

KRW-FOLD

2026-10-18 03:22:05

66

-3

KRW-FOLD

2026-10-18 03:22:05

66

-3

KRW-FOLD

2026-10-18 03:22:05

65.8

-3.2

KRW-FOLD

2026-10-18 03:22:05

65.7

-3.3

KRW-FOLD

2026-10-18 03:21:50

65.7

-3.3

KRW-FOLD

2026-10-18 03:21:47

65.7

-3.3

KRW-FOLD

2026-10-18 03:21:47

65.7

-3.3

KRW-FOLD

2026-10-18 03:21:11

65.7

-3.3

KRW-FOLD

2026-10-18 03:20:24

65.7

-3.3

KRW-FOLD

2026-10-18 03:20:06

65.7

-3.3