Drypto > KRW-GAME2

KRW-GAME2

8.907원

0.078

2025.01.16 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2025-01-16	8.897	10.25	8.722	8.907
2025-01-15	8.539	11.2	8.274	8.539
2025-01-14	8.44	8.807	8	8.43
2025-01-13	9.107	9.149	7.991	9.104
2025-01-12	9.674	9.842	8.983	9.693
2025-01-11	9.323	10.2	9.06	9.358
2025-01-10	9.767	10.78	8.837	9.766
2025-01-09	9.127	10.4	8.71	9.073
2025-01-08	8.559	9.246	7.974	8.594
2025-01-07	9.068	9.53	8.407	9.108
2025-01-06	8.69	9.408	8.53	8.699
2025-01-05	8.208	8.706	8.082	8.208
2025-01-04	8.28	8.299	8.104	8.297
2025-01-03	7.959	8.82	7.959	7.959

최근 체결 내역

KRW-GAME2

2025-01-16 13:51:05

8.985

0.078

KRW-GAME2

2025-01-16 13:50:27

8.985

0.078

KRW-GAME2

2025-01-16 13:50:27

8.985

0.078

KRW-GAME2

2025-01-16 13:50:26

8.99

0.083

KRW-GAME2

2025-01-16 13:50:26

8.985

0.078

KRW-GAME2

2025-01-16 13:50:13

8.99

0.083

KRW-GAME2

2025-01-16 13:50:13

8.985

0.078

KRW-GAME2

2025-01-16 13:50:13

8.985

0.078

KRW-GAME2

2025-01-16 13:50:13

8.985

0.078

KRW-GAME2

2025-01-16 13:50:11

8.977

0.07