Drypto > KRW-GAME2
-0.005
2024.09.19 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2024-09-19 | 4.651 | 4.695 | 4.617 | 4.65 |
| 2024-09-18 | 4.699 | 4.7 | 4.526 | 4.7 |
| 2024-09-17 | 4.639 | 4.74 | 4.6 | 4.639 |
| 2024-09-16 | 4.597 | 4.754 | 4.549 | 4.624 |
| 2024-09-15 | 4.653 | 4.721 | 4.59 | 4.655 |
| 2024-09-14 | 4.724 | 4.75 | 4.598 | 4.76 |
| 2024-09-13 | 4.574 | 5.015 | 4.573 | 4.574 |
| 2024-09-12 | 4.617 | 4.66 | 4.571 | 4.619 |
| 2024-09-11 | 4.656 | 4.765 | 4.519 | 4.657 |
| 2024-09-10 | 4.651 | 4.698 | 4.57 | 4.651 |
| 2024-09-09 | 4.51 | 4.718 | 4.502 | 4.51 |
| 2024-09-08 | 4.435 | 4.707 | 4.4 | 4.435 |
| 2024-09-07 | 4.345 | 4.45 | 4.327 | 4.377 |
| 2024-09-06 | 4.481 | 4.521 | 4.255 | 4.481 |
4.645
-0.0054.646
-0.0044.646
-0.0044.646
-0.0044.675
0.0254.646
-0.0044.646
-0.0044.646
-0.0044.646
-0.0044.646
-0.004