Drypto > KRW-GAS

KRW-GAS

4,465원

57

2024.09.19 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2024-09-19	4469	4546	4424	4465
2024-09-18	4408	4469	4250	4409
2024-09-17	4271	4431	4224	4260
2024-09-16	4365	4399	4235	4351
2024-09-15	4499	4524	4330	4499
2024-09-14	4532	4538	4470	4532
2024-09-13	4526	4532	4432	4526
2024-09-12	4420	4526	4381	4420
2024-09-11	4465	4466	4285	4465
2024-09-10	4402	4513	4376	4396
2024-09-09	4302	4429	4275	4294
2024-09-08	4209	4339	4200	4200
2024-09-07	4101	4250	4083	4101
2024-09-06	4189	4275	3984	4189

최근 체결 내역

KRW-GAS

2024-09-19 10:16:40

4522

57

KRW-GAS

2024-09-19 10:14:50

4522

57

KRW-GAS

2024-09-19 10:14:50

4522

57

KRW-GAS

2024-09-19 10:13:44

4522

57

KRW-GAS

2024-09-19 10:13:44

4522

57

KRW-GAS

2024-09-19 10:13:29

4522

57

KRW-GAS

2024-09-19 10:13:26

4522

57

KRW-GAS

2024-09-19 10:12:49

4522

57

KRW-GAS

2024-09-19 10:12:15

4521

56

KRW-GAS

2024-09-19 10:12:15

4522

57