Drypto > KRW-GEOD

KRW-GEOD

339원

1

2026.10.18 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-10-18	339	344	338	339
2026-10-17	351	352	338	351
2026-10-16	358	358	346	358
2026-10-15	341	365	322	339
2026-10-14	359	361	335	359
2026-10-13	361	365	340	361
2026-10-12	386	387	358	387
2026-10-11	405	406	380	406
2026-10-10	416	418	397	419
2026-10-09	391	428	391	390
2026-10-08	415	425	378	415
2026-10-07	388	467	387	389
2026-10-06	419	423	377	420
2026-10-05	423	439	399	425

최근 체결 내역

KRW-GEOD

2026-10-18 03:19:57

340

1

KRW-GEOD

2026-10-18 03:19:11

340

1

KRW-GEOD

2026-10-18 03:19:03

338

-1

KRW-GEOD

2026-10-18 03:19:03

339

0

KRW-GEOD

2026-10-18 03:19:03

340

1

KRW-GEOD

2026-10-18 03:09:30

340

1

KRW-GEOD

2026-10-18 03:05:54

341

2

KRW-GEOD

2026-10-18 03:03:56

340

1

KRW-GEOD

2026-10-18 02:59:31

340

1

KRW-GEOD

2026-10-18 02:49:31

341

2