Drypto > KRW-GLM
9.2
2024.09.19 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2024-09-19 | 374.7 | 385.1 | 372.1 | 373.1 |
| 2024-09-18 | 366.1 | 377.5 | 356.5 | 366.1 |
| 2024-09-17 | 361.2 | 376.7 | 358.8 | 361.1 |
| 2024-09-16 | 363.3 | 373.6 | 358 | 363.4 |
| 2024-09-15 | 378.1 | 380.3 | 360 | 378.1 |
| 2024-09-14 | 380.1 | 384.9 | 373.3 | 379.3 |
| 2024-09-13 | 374.9 | 382.8 | 368.6 | 374.9 |
| 2024-09-12 | 364.5 | 377.6 | 362 | 364.3 |
| 2024-09-11 | 374.1 | 375.7 | 356.9 | 374.2 |
| 2024-09-10 | 368.2 | 376 | 360.8 | 368.2 |
| 2024-09-09 | 357.8 | 371.9 | 355.6 | 356.9 |
| 2024-09-08 | 346 | 361 | 344.5 | 346 |
| 2024-09-07 | 344.8 | 354.7 | 341.4 | 344.8 |
| 2024-09-06 | 360.5 | 370 | 337 | 360.8 |
382.3
9.2382.3
9.2382.3
9.2382.3
9.2382.3
9.2382.3
9.2382.3
9.2382.1
9382.3
9.2382.1
9