Drypto > KRW-GRS
-4.4
2024.09.19 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2024-09-19 | 411.6 | 412.8 | 401.1 | 411.5 |
| 2024-09-18 | 400.5 | 470.7 | 399 | 400.9 |
| 2024-09-17 | 390.6 | 404.3 | 387 | 391.5 |
| 2024-09-16 | 384.5 | 407.4 | 380 | 384.5 |
| 2024-09-15 | 393 | 394.8 | 383.2 | 391.2 |
| 2024-09-14 | 395.4 | 396.6 | 390.1 | 396.6 |
| 2024-09-13 | 388.1 | 400 | 386.8 | 389.1 |
| 2024-09-12 | 383.6 | 389.8 | 381.2 | 383.5 |
| 2024-09-11 | 387.7 | 389.5 | 379.3 | 387.7 |
| 2024-09-10 | 382.2 | 391.9 | 381.7 | 383 |
| 2024-09-09 | 374 | 385 | 370.7 | 374.1 |
| 2024-09-08 | 367.6 | 380 | 365.8 | 370 |
| 2024-09-07 | 364.4 | 378 | 361 | 366.1 |
| 2024-09-06 | 373.5 | 384.8 | 363.3 | 373.5 |
407.1
-4.4408.4
-3.1408.4
-3.1407.1
-4.4408.4
-3.1406.9
-4.6407.1
-4.4407.2
-4.3407.1
-4.4407.1
-4.4