Drypto > KRW-HBAR

KRW-HBAR

67.99원

1.13

2024.09.19 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2024-09-19	67.99	71.33	67.88	67.99
2024-09-18	67	67.99	65.4	67
2024-09-17	66.62	68.1	66.07	66.62
2024-09-16	67.34	68.04	66.3	67.39
2024-09-15	69.35	69.75	67	69.35
2024-09-14	70.22	70.85	68.81	70.06
2024-09-13	67.94	70.78	67.7	68.11
2024-09-12	67.62	68.65	67.2	67.6
2024-09-11	68.99	69.07	66.08	69.23
2024-09-10	69.05	69.35	67.89	69.16
2024-09-09	67.2	69.75	66.95	67.2
2024-09-08	66.09	67.71	65.33	66.06
2024-09-07	64.39	66.71	63.85	64.38
2024-09-06	65.32	66	62.77	65.44

최근 체결 내역

KRW-HBAR

2024-09-19 10:16:30

69.12

1.13

KRW-HBAR

2024-09-19 10:15:41

69.12

1.13

KRW-HBAR

2024-09-19 10:15:41

69.12

1.13

KRW-HBAR

2024-09-19 10:15:33

69.12

1.13

KRW-HBAR

2024-09-19 10:15:24

69.12

1.13

KRW-HBAR

2024-09-19 10:15:22

69.12

1.13

KRW-HBAR

2024-09-19 10:15:02

69.17

1.18

KRW-HBAR

2024-09-19 10:15:00

69.17

1.18

KRW-HBAR

2024-09-19 10:15:00

69.17

1.18

KRW-HBAR

2024-09-19 10:14:59

69.17

1.18