Drypto > KRW-HIFI

KRW-HIFI

940.4원

-36.2

2025.01.16 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2025-01-16	938.6	940.3	900.2	940.4
2025-01-15	918.5	978	897.4	920.7
2025-01-14	916.6	1002	882	914.5
2025-01-13	952.4	1010	834.1	951
2025-01-12	989.5	1009	937	989.4
2025-01-11	930.9	1056	917.2	933.4
2025-01-10	998.3	1026	911.6	998.3
2025-01-09	921.8	1003	886	923.5
2025-01-08	853.2	928.6	804.4	853.2
2025-01-07	916.9	986	852	915.9
2025-01-06	888.9	942.3	869.3	889
2025-01-05	874.4	898.6	850	876.2
2025-01-04	855.5	882.7	841	857.8
2025-01-03	825.7	860	809	826.9

최근 체결 내역

KRW-HIFI

2025-01-16 14:05:14

903.8

-36.6

KRW-HIFI

2025-01-16 14:05:04

904.2

-36.2

KRW-HIFI

2025-01-16 14:04:48

903.1

-37.3

KRW-HIFI

2025-01-16 14:04:48

903.1

-37.3

KRW-HIFI

2025-01-16 14:04:48

903.1

-37.3

KRW-HIFI

2025-01-16 14:04:25

903.2

-37.2

KRW-HIFI

2025-01-16 14:04:25

903.2

-37.2

KRW-HIFI

2025-01-16 14:04:25

903.2

-37.2

KRW-HIFI

2025-01-16 14:04:25

903.2

-37.2

KRW-HIFI

2025-01-16 14:03:45

903.2

-37.2