Drypto > KRW-HIFI
6.6
2024.09.19 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2024-09-19 | 596.7 | 603.4 | 589.6 | 595 |
| 2024-09-18 | 584.1 | 601 | 559.8 | 585.5 |
| 2024-09-17 | 564.8 | 602.6 | 564.6 | 565.4 |
| 2024-09-16 | 572.5 | 587.9 | 558.8 | 573.4 |
| 2024-09-15 | 596.6 | 601 | 568.2 | 598 |
| 2024-09-14 | 602.3 | 605 | 591.8 | 602.7 |
| 2024-09-13 | 596.9 | 604.8 | 590 | 596.6 |
| 2024-09-12 | 581.1 | 596.6 | 580 | 582.2 |
| 2024-09-11 | 587.8 | 590 | 568 | 587.8 |
| 2024-09-10 | 578 | 590.6 | 572.1 | 578.6 |
| 2024-09-09 | 555.2 | 584 | 554.4 | 555 |
| 2024-09-08 | 540.8 | 560.9 | 539.7 | 541.3 |
| 2024-09-07 | 536.8 | 547.7 | 527.4 | 536.9 |
| 2024-09-06 | 549 | 562.4 | 520.1 | 550.2 |
601.6
6.6601.4
6.4600.1
5.1600.1
5.1600.1
5.1600.1
5.1600.1
5.1600.1
5.1600.1
5.1600.1
5.1