Drypto > KRW-HIVE

KRW-HIVE

247.1원

0.6

2024.09.19 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2024-09-19	247.8	250.7	241.2	247.1
2024-09-18	238.7	284.3	238.4	237.4
2024-09-17	229.7	239	228.2	229
2024-09-16	234.1	238.2	228	233.4
2024-09-15	241.2	248	232.4	242.6
2024-09-14	242.4	243.8	238.2	241.8
2024-09-13	238.5	242.9	236.7	237.8
2024-09-12	236.7	239.5	235.9	236.5
2024-09-11	238.3	238.3	231.4	238
2024-09-10	234.3	238.8	230.7	234.3
2024-09-09	227	234.5	226.1	226.6
2024-09-08	223.9	227.1	221.5	223.3
2024-09-07	221.8	225.8	219.8	221.1
2024-09-06	223.8	228.3	218	223.8

최근 체결 내역

KRW-HIVE

2024-09-19 10:10:50

247.7

0.6

KRW-HIVE

2024-09-19 10:09:26

247.7

0.6

KRW-HIVE

2024-09-19 10:08:05

248.1

1

KRW-HIVE

2024-09-19 10:08:05

248.1

1

KRW-HIVE

2024-09-19 10:08:05

248.1

1

KRW-HIVE

2024-09-19 10:08:04

248.6

1.5

KRW-HIVE

2024-09-19 10:08:04

248.6

1.5

KRW-HIVE

2024-09-19 10:08:04

248.6

1.5

KRW-HIVE

2024-09-19 10:07:10

247.7

0.6

KRW-HIVE

2024-09-19 10:04:15

247.6

0.5