Drypto > KRW-HUNT
3.1
2024.09.19 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2024-09-19 | 371.2 | 376.3 | 369 | 371.2 |
| 2024-09-18 | 373.6 | 391.7 | 360.9 | 373.6 |
| 2024-09-17 | 374 | 379.3 | 362.6 | 373.8 |
| 2024-09-16 | 359.9 | 391.5 | 358.2 | 359.8 |
| 2024-09-15 | 364 | 387 | 357.1 | 363.9 |
| 2024-09-14 | 369.7 | 370 | 363 | 369.7 |
| 2024-09-13 | 361.2 | 370.8 | 358.4 | 361.2 |
| 2024-09-12 | 356.6 | 361.3 | 356 | 357.5 |
| 2024-09-11 | 362 | 364.2 | 352.6 | 363.1 |
| 2024-09-10 | 355.2 | 367.1 | 351.6 | 357.8 |
| 2024-09-09 | 347 | 358.9 | 343.1 | 347 |
| 2024-09-08 | 342.8 | 348.6 | 341.6 | 342.1 |
| 2024-09-07 | 341.9 | 348.7 | 339.6 | 344 |
| 2024-09-06 | 349.1 | 353 | 333 | 349.1 |
374.3
3.1374.3
3.1373.7
2.5373.7
2.5374.4
3.2373.9
2.7374.1
2.9374.3
3.1374.5
3.3372.7
1.5