Drypto > KRW-HUNT

KRW-HUNT

130원

0

2026.10.18 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-10-18	128	130	128	130
2026-10-17	130	132	128	131
2026-10-16	131	133	129	131
2026-10-15	132	132	127	133
2026-10-14	136	136	130	136
2026-10-13	132	137	132	135
2026-10-12	138	141	132	138
2026-10-11	136	146	136	135
2026-10-10	135	137	133	135
2026-10-09	132	135	132	133
2026-10-08	133	137	131	133
2026-10-07	136	137	131	138
2026-10-06	138	139	135	139
2026-10-05	141	141	136	140

최근 체결 내역

KRW-HUNT

2026-10-18 02:30:02

130

0

KRW-HUNT

2026-10-18 02:30:00

128

-2

KRW-HUNT

2026-10-18 02:16:52

128

-2

KRW-HUNT

2026-10-18 02:06:06

128

-2

KRW-HUNT

2026-10-18 02:04:12

130

0

KRW-HUNT

2026-10-18 02:04:12

129

-1

KRW-HUNT

2026-10-18 01:00:14

130

0

KRW-HUNT

2026-10-18 01:00:14

129

-1

KRW-HUNT

2026-10-18 01:00:10

129

-1

KRW-HUNT

2026-10-18 00:56:50

129

-1