Drypto > KRW-HUNT

KRW-HUNT

588.8원

-22.8

2025.01.16 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2025-01-16	587.8	597.5	562.9	588.8
2025-01-15	604.2	617	565	605.5
2025-01-14	598	610	555	598.5
2025-01-13	663.1	679	561.4	663.1
2025-01-12	623.2	728.2	604.5	623.2
2025-01-11	606.1	729.3	604.5	604.5
2025-01-10	650	674	562.9	650.4
2025-01-09	567.5	650.4	545.3	568.6
2025-01-08	548.5	572.1	518.3	548.5
2025-01-07	596.3	615.6	545.1	595.8
2025-01-06	606.8	617	556	607.4
2025-01-05	512	744.8	510.1	512
2025-01-04	508.5	517.4	496.5	508.5
2025-01-03	498.1	510	487.4	498.1

최근 체결 내역

KRW-HUNT

2025-01-16 13:38:34

566

-22.8

KRW-HUNT

2025-01-16 13:38:34

566

-22.8

KRW-HUNT

2025-01-16 13:38:18

566

-22.8

KRW-HUNT

2025-01-16 13:38:02

566

-22.8

KRW-HUNT

2025-01-16 13:37:54

565.4

-23.4

KRW-HUNT

2025-01-16 13:37:54

565.4

-23.4

KRW-HUNT

2025-01-16 13:37:54

565.4

-23.4

KRW-HUNT

2025-01-16 13:37:54

565.4

-23.4

KRW-HUNT

2025-01-16 13:37:46

565.4

-23.4

KRW-HUNT

2025-01-16 13:37:43

564.2

-24.6