Drypto > KRW-HUNT

KRW-HUNT

151원

0

2026.04.10 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-04-10	150	154	149	151
2026-04-09	153	163	145	151
2026-04-08	156	156	151	156
2026-04-07	153	156	148	153
2026-04-06	149	153	146	148
2026-04-05	148	148	145	148
2026-04-04	147	149	145	148
2026-04-03	143	149	142	144
2026-04-02	148	149	142	148
2026-04-01	145	149	144	145
2026-03-31	144	151	143	144
2026-03-30	140	145	140	141
2026-03-29	143	145	140	144
2026-03-28	143	145	142	145

최근 체결 내역

KRW-HUNT

2026-04-10 19:17:26

151

0

KRW-HUNT

2026-04-10 19:17:23

151

0

KRW-HUNT

2026-04-10 19:17:19

151

0

KRW-HUNT

2026-04-10 19:17:15

151

0

KRW-HUNT

2026-04-10 19:17:12

151

0

KRW-HUNT

2026-04-10 19:17:12

152

1

KRW-HUNT

2026-04-10 19:17:08

151

0

KRW-HUNT

2026-04-10 19:17:04

151

0

KRW-HUNT

2026-04-10 19:17:04

151

0

KRW-HUNT

2026-04-10 19:16:52

153

2