Drypto > KRW-ICX
10.7
2024.09.19 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2024-09-19 | 173.1 | 187 | 172.8 | 173.6 |
| 2024-09-18 | 168.2 | 173.6 | 164.3 | 168.8 |
| 2024-09-17 | 163.7 | 171 | 162.7 | 164.7 |
| 2024-09-16 | 167.1 | 168.6 | 163.3 | 167.2 |
| 2024-09-15 | 173.4 | 174.7 | 166.1 | 173.3 |
| 2024-09-14 | 176.3 | 177.7 | 172.4 | 176.9 |
| 2024-09-13 | 175.4 | 177.8 | 172.8 | 175.2 |
| 2024-09-12 | 169.7 | 175.6 | 169.5 | 169.5 |
| 2024-09-11 | 173.2 | 173.4 | 166.3 | 173.2 |
| 2024-09-10 | 170.8 | 174.9 | 169 | 170.8 |
| 2024-09-09 | 164.3 | 172.6 | 163.6 | 163.6 |
| 2024-09-08 | 160.4 | 164.9 | 159.2 | 160.4 |
| 2024-09-07 | 158.4 | 162 | 157.3 | 158.4 |
| 2024-09-06 | 159.5 | 163.2 | 153 | 159.5 |
184.3
10.7183.8
10.2183.9
10.3184.2
10.6184.2
10.6184.3
10.7184.2
10.6184.3
10.7184.3
10.7184.3
10.7