Drypto > KRW-IOST

KRW-IOST

11.55원

-0.89

2025.01.16 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2025-01-16	11.55	11.55	10.54	11.55
2025-01-15	11.72	11.93	10.77	11.7
2025-01-14	10.17	12.62	9.801	10.17
2025-01-13	11.05	11.23	9.557	11.05
2025-01-12	11.47	11.93	10.95	11.48
2025-01-11	11.59	12.21	11.14	11.56
2025-01-10	12.5	12.5	10.9	12.54
2025-01-09	10.37	13.88	10.37	10.35
2025-01-08	10.2	10.5	9.556	10.2
2025-01-07	11.37	11.44	10.15	11.37
2025-01-06	10.79	11.42	10.6	10.79
2025-01-05	10.63	10.87	10.4	10.63
2025-01-04	10.61	10.83	10.44	10.61
2025-01-03	10.08	10.69	9.903	10.05

최근 체결 내역

KRW-IOST

2025-01-16 13:56:08

10.66

-0.89

KRW-IOST

2025-01-16 13:56:08

10.66

-0.89

KRW-IOST

2025-01-16 13:56:08

10.66

-0.89

KRW-IOST

2025-01-16 13:56:04

10.65

-0.9

KRW-IOST

2025-01-16 13:56:04

10.65

-0.9

KRW-IOST

2025-01-16 13:56:03

10.65

-0.9

KRW-IOST

2025-01-16 13:56:03

10.65

-0.9

KRW-IOST

2025-01-16 13:56:03

10.65

-0.9

KRW-IOST

2025-01-16 13:55:46

10.65

-0.9

KRW-IOST

2025-01-16 13:55:46

10.65

-0.9