Drypto > KRW-IOST

KRW-IOST

6.545원

0.104

2024.09.19 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2024-09-19	6.546	6.649	6.483	6.545
2024-09-18	6.246	6.545	6.19	6.258
2024-09-17	6.118	6.366	6.084	6.116
2024-09-16	6.269	6.292	6.084	6.269
2024-09-15	6.469	6.515	6.211	6.469
2024-09-14	6.532	6.563	6.414	6.532
2024-09-13	6.529	6.631	6.45	6.509
2024-09-12	6.374	6.537	6.351	6.353
2024-09-11	6.497	6.519	6.275	6.532
2024-09-10	6.481	6.573	6.375	6.481
2024-09-09	6.265	6.526	6.225	6.272
2024-09-08	6.114	6.319	6.094	6.131
2024-09-07	6.122	6.262	6.045	6.118
2024-09-06	6.29	6.431	5.945	6.29

최근 체결 내역

KRW-IOST

2024-09-19 10:18:45

6.649

0.104

KRW-IOST

2024-09-19 10:18:45

6.649

0.104

KRW-IOST

2024-09-19 10:18:45

6.649

0.104

KRW-IOST

2024-09-19 10:17:00

6.645

0.1

KRW-IOST

2024-09-19 10:15:45

6.645

0.1

KRW-IOST

2024-09-19 10:15:45

6.645

0.1

KRW-IOST

2024-09-19 10:15:45

6.645

0.1

KRW-IOST

2024-09-19 10:15:45

6.645

0.1

KRW-IOST

2024-09-19 10:15:45

6.645

0.1

KRW-IOST

2024-09-19 10:15:45

6.645

0.1