Drypto > KRW-IOTA
5.1
2024.09.19 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2024-09-19 | 167.7 | 173.4 | 167.4 | 167.7 |
| 2024-09-18 | 165.3 | 167.7 | 160.7 | 165.3 |
| 2024-09-17 | 162.2 | 167.4 | 160.9 | 162.2 |
| 2024-09-16 | 166 | 166.3 | 161 | 166.1 |
| 2024-09-15 | 171.8 | 174 | 164.9 | 171.8 |
| 2024-09-14 | 175.8 | 175.9 | 171 | 175.2 |
| 2024-09-13 | 175.7 | 176.7 | 171.3 | 175.3 |
| 2024-09-12 | 170.1 | 175.8 | 169.7 | 170.1 |
| 2024-09-11 | 175.8 | 175.9 | 167.5 | 175.9 |
| 2024-09-10 | 172 | 177.8 | 169.9 | 172.1 |
| 2024-09-09 | 164.1 | 174 | 163.6 | 164.1 |
| 2024-09-08 | 160.8 | 166.3 | 159.6 | 160.5 |
| 2024-09-07 | 160.5 | 163.2 | 158.7 | 160.5 |
| 2024-09-06 | 163.5 | 166 | 155.5 | 163.5 |
172.8
5.1172.6
4.9172.8
5.1172.6
4.9172.6
4.9172.6
4.9172.6
4.9172.6
4.9172.6
4.9172.6
4.9