Drypto > KRW-IQ
0.074
2024.09.19 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2024-09-19 | 6.656 | 6.785 | 6.57 | 6.656 |
| 2024-09-18 | 6.481 | 6.665 | 6.403 | 6.479 |
| 2024-09-17 | 6.361 | 6.52 | 6.335 | 6.361 |
| 2024-09-16 | 6.419 | 6.468 | 6.297 | 6.419 |
| 2024-09-15 | 6.455 | 6.518 | 6.39 | 6.455 |
| 2024-09-14 | 6.579 | 6.594 | 6.43 | 6.57 |
| 2024-09-13 | 6.379 | 6.683 | 6.341 | 6.372 |
| 2024-09-12 | 6.273 | 6.372 | 6.237 | 6.28 |
| 2024-09-11 | 6.392 | 6.392 | 6.178 | 6.392 |
| 2024-09-10 | 6.349 | 6.482 | 6.28 | 6.352 |
| 2024-09-09 | 6.147 | 6.352 | 6.118 | 6.132 |
| 2024-09-08 | 6.083 | 6.168 | 6.052 | 6.083 |
| 2024-09-07 | 6.075 | 6.147 | 6.006 | 6.055 |
| 2024-09-06 | 6.089 | 6.173 | 6 | 6.089 |
6.73
0.0746.727
0.0716.727
0.0716.727
0.0716.727
0.0716.728
0.0726.729
0.0736.727
0.0716.727
0.0716.728
0.072