Drypto > KRW-JPYC

KRW-JPYC

8.49원

0.02

2026.10.18 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-10-18	8.5	8.51	8.49	8.49
2026-10-17	8.5	8.51	8.48	8.5
2026-10-16	8.5	8.5	8.45	8.5
2026-10-15	8.49	8.56	8.49	8.48
2026-10-14	8.5	8.51	8.46	8.5
2026-10-13	8.48	8.51	8.47	8.48
2026-10-12	8.52	8.55	8.45	8.52
2026-10-11	8.57	8.59	8.52	8.55
2026-10-10	8.59	8.6	8.54	8.59
2026-10-09	8.6	8.63	8.55	8.61
2026-10-08	8.56	8.63	8.51	8.56
2026-10-07	8.54	8.58	8.49	8.54
2026-10-06	8.48	8.57	8.47	8.48
2026-10-05	8.51	8.52	8.47	8.51

최근 체결 내역

KRW-JPYC

2026-10-18 02:53:00

8.51

0.02

KRW-JPYC

2026-10-18 02:53:00

8.5

0.01

KRW-JPYC

2026-10-18 02:53:00

8.5

0.01

KRW-JPYC

2026-10-18 02:53:00

8.5

0.01

KRW-JPYC

2026-10-18 02:53:00

8.5

0.01

KRW-JPYC

2026-10-18 02:30:27

8.5

0.01

KRW-JPYC

2026-10-18 02:30:15

8.5

0.01

KRW-JPYC

2026-10-18 02:30:03

8.5

0.01

KRW-JPYC

2026-10-18 02:29:37

8.5

0.01

KRW-JPYC

2026-10-18 02:29:34

8.49

0