Drypto > KRW-JST

KRW-JST

184원

-1

2026.10.18 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-10-18	184	184	182	184
2026-10-17	184	185	179	183
2026-10-16	177	187	177	177
2026-10-15	192	192	177	192
2026-10-14	187	193	186	186
2026-10-13	187	189	184	187
2026-10-12	187	190	184	187
2026-10-11	187	190	183	187
2026-10-10	196	196	185	196
2026-10-09	191	196	191	193
2026-10-08	194	194	184	194
2026-10-07	191	195	188	191
2026-10-06	184	191	183	184
2026-10-05	189	191	183	189

최근 체결 내역

KRW-JST

2026-10-18 02:29:11

183

-1

KRW-JST

2026-10-18 02:23:00

183

-1

KRW-JST

2026-10-18 02:20:11

183

-1

KRW-JST

2026-10-18 02:20:11

183

-1

KRW-JST

2026-10-18 02:19:38

183

-1

KRW-JST

2026-10-18 01:57:37

182

-2

KRW-JST

2026-10-18 01:43:21

182

-2

KRW-JST

2026-10-18 01:43:21

182

-2

KRW-JST

2026-10-18 01:42:54

182

-2

KRW-JST

2026-10-18 01:38:28

183

-1