Drypto > KRW-JST
0.33
2024.09.19 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2024-09-19 | 37.09 | 37.27 | 36.82 | 36.9 |
| 2024-09-18 | 37.63 | 37.69 | 36.59 | 37.69 |
| 2024-09-17 | 37.74 | 37.86 | 37.21 | 37.75 |
| 2024-09-16 | 37.8 | 37.97 | 37.51 | 37.77 |
| 2024-09-15 | 37.67 | 38.05 | 37.57 | 37.66 |
| 2024-09-14 | 37.95 | 38 | 37.5 | 37.95 |
| 2024-09-13 | 38.22 | 38.22 | 37.73 | 38.19 |
| 2024-09-12 | 38.07 | 38.44 | 37.96 | 38.07 |
| 2024-09-11 | 38.62 | 38.71 | 37.93 | 38.62 |
| 2024-09-10 | 38.99 | 39.11 | 38.2 | 39 |
| 2024-09-09 | 38.67 | 39.07 | 38.48 | 38.7 |
| 2024-09-08 | 37.87 | 38.74 | 37.82 | 37.87 |
| 2024-09-07 | 38.12 | 38.79 | 37 | 38.12 |
| 2024-09-06 | 38.48 | 38.52 | 37.73 | 38.48 |
37.23
0.3337.23
0.3337.23
0.3337.23
0.3337.18
0.2837.2
0.337.2
0.337.2
0.337.24
0.3437.18
0.28