Drypto > KRW-KAITO

KRW-KAITO

606원

-11

2026.04.10 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-04-10	604	616	565	606
2026-04-09	667	696	602	666
2026-04-08	645	731	635	645
2026-04-07	648	648	628	647
2026-04-06	641	650	629	639
2026-04-05	622	645	622	621
2026-04-04	633	641	617	632
2026-04-03	654	671	623	652
2026-04-02	620	665	615	620
2026-04-01	614	622	604	613
2026-03-31	620	628	610	622
2026-03-30	576	623	574	575
2026-03-29	591	597	571	591
2026-03-28	580	605	577	580

최근 체결 내역

KRW-KAITO

2026-04-10 19:24:48

595

-11

KRW-KAITO

2026-04-10 19:24:42

595

-11

KRW-KAITO

2026-04-10 19:24:41

595

-11

KRW-KAITO

2026-04-10 19:19:11

595

-11

KRW-KAITO

2026-04-10 19:19:05

595

-11

KRW-KAITO

2026-04-10 19:19:02

595

-11

KRW-KAITO

2026-04-10 19:18:48

595

-11

KRW-KAITO

2026-04-10 19:18:03

595

-11

KRW-KAITO

2026-04-10 19:18:01

596

-10

KRW-KAITO

2026-04-10 19:17:37

595

-11