Drypto > KRW-KAVA
78.7
2024.09.19 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2024-09-19 | 442 | 570 | 438.3 | 442.2 |
| 2024-09-18 | 411.2 | 527 | 407.8 | 410.8 |
| 2024-09-17 | 396.7 | 411.2 | 394.1 | 396.4 |
| 2024-09-16 | 408.1 | 410 | 393.1 | 408.1 |
| 2024-09-15 | 421.4 | 426.4 | 404.8 | 421 |
| 2024-09-14 | 426.9 | 427.5 | 417.5 | 426.9 |
| 2024-09-13 | 424.4 | 430 | 418.5 | 424.5 |
| 2024-09-12 | 406.7 | 425.5 | 404 | 409 |
| 2024-09-11 | 418.3 | 420.4 | 398.8 | 416.6 |
| 2024-09-10 | 407.4 | 420.2 | 401.3 | 407.2 |
| 2024-09-09 | 391.1 | 410 | 388.2 | 391.1 |
| 2024-09-08 | 381.2 | 394.3 | 379 | 381.2 |
| 2024-09-07 | 379.6 | 389.3 | 374.8 | 379.6 |
| 2024-09-06 | 389.2 | 396.4 | 366.3 | 387.9 |
520.9
78.7520.9
78.7520.9
78.7520.7
78.5520.6
78.4520.5
78.3520.5
78.3520.5
78.3520.5
78.3520.5
78.3