Drypto > KRW-KMNO

KRW-KMNO

53.9원

-0.5

2026.10.18 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-10-18	53.7	54.8	53.4	53.9
2026-10-17	51.6	58	51.4	51.7
2026-10-16	52	59.3	51.1	52
2026-10-15	50.7	52.9	44.3	50.6
2026-10-14	53.9	55	49.3	53.9
2026-10-13	48	54.8	45.9	48.3
2026-10-12	51.6	52.2	48.1	51.5
2026-10-11	49.4	51.9	48.4	49.3
2026-10-10	47.5	49.4	46.8	47.6
2026-10-09	50	50.4	46.5	50
2026-10-08	51	51.9	48.5	51.2
2026-10-07	53	53.5	50.1	52.6
2026-10-06	55.4	55.4	52.6	55.4
2026-10-05	54.7	56.7	53.1	54.8

최근 체결 내역

KRW-KMNO

2026-10-18 03:20:39

53.4

-0.5

KRW-KMNO

2026-10-18 03:20:39

53.4

-0.5

KRW-KMNO

2026-10-18 03:16:53

53.5

-0.4

KRW-KMNO

2026-10-18 03:14:10

53.5

-0.4

KRW-KMNO

2026-10-18 03:13:22

53.6

-0.3

KRW-KMNO

2026-10-18 03:11:19

53.8

-0.1

KRW-KMNO

2026-10-18 03:10:29

53.6

-0.3

KRW-KMNO

2026-10-18 03:08:54

53.7

-0.2

KRW-KMNO

2026-10-18 03:08:54

53.7

-0.2

KRW-KMNO

2026-10-18 03:06:08

53.6

-0.3