Drypto > KRW-KNC
32.5
2024.09.19 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2024-09-19 | 599.5 | 679.5 | 597 | 599.5 |
| 2024-09-18 | 585.1 | 655.5 | 568.1 | 583 |
| 2024-09-17 | 569.1 | 588.4 | 563.6 | 569.1 |
| 2024-09-16 | 580.5 | 581.6 | 563.9 | 580.5 |
| 2024-09-15 | 594.2 | 601.5 | 577.3 | 595.3 |
| 2024-09-14 | 590.3 | 595.9 | 584.5 | 590.3 |
| 2024-09-13 | 584.2 | 591.5 | 578 | 584.2 |
| 2024-09-12 | 578.5 | 593.1 | 577.1 | 577 |
| 2024-09-11 | 594.5 | 594.5 | 568.6 | 595.1 |
| 2024-09-10 | 592.5 | 601.2 | 583.1 | 592.5 |
| 2024-09-09 | 562.3 | 601 | 561.2 | 561.2 |
| 2024-09-08 | 556.5 | 568.5 | 552.4 | 556.5 |
| 2024-09-07 | 557.7 | 568 | 550 | 557.6 |
| 2024-09-06 | 573.8 | 587.9 | 549.6 | 573.8 |
632.6
33.1631.9
32.4632.6
33.1632
32.5632.6
33.1632.6
33.1632.6
33.1632.6
33.1632.6
33.1632
32.5