Drypto > KRW-LAYER

KRW-LAYER

88.8원

-0.9

2026.10.18 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-10-18	88.6	88.8	87.4	88.8
2026-10-17	92.1	92.2	87.1	92.1
2026-10-16	92	93.9	90.6	92
2026-10-15	92.7	93.2	87	92.8
2026-10-14	95.7	96.4	92.6	96
2026-10-13	96.6	98.2	93.6	96.5
2026-10-12	103	104	96.2	102
2026-10-11	104	105	100	104
2026-10-10	101	107	100	101
2026-10-09	98.1	101	97.5	98.2
2026-10-08	101	104	94.5	102
2026-10-07	105	106	99.1	105
2026-10-06	106	107	103	106
2026-10-05	107	108	104	107

최근 체결 내역

KRW-LAYER

2026-10-18 03:21:14

87.9

-0.9

KRW-LAYER

2026-10-18 03:20:42

87.9

-0.9

KRW-LAYER

2026-10-18 03:20:42

87.9

-0.9

KRW-LAYER

2026-10-18 03:20:41

87.9

-0.9

KRW-LAYER

2026-10-18 03:20:40

87.9

-0.9

KRW-LAYER

2026-10-18 03:20:40

87.9

-0.9

KRW-LAYER

2026-10-18 03:20:38

87.9

-0.9

KRW-LAYER

2026-10-18 03:20:37

87.9

-0.9

KRW-LAYER

2026-10-18 03:20:31

87.9

-0.9

KRW-LAYER

2026-10-18 03:20:31

87.9

-0.9