Drypto > KRW-LINK
430
2024.09.19 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2024-09-19 | 14570 | 15000 | 14570 | 14570 |
| 2024-09-18 | 14300 | 14580 | 13910 | 14280 |
| 2024-09-17 | 14210 | 14640 | 14080 | 14230 |
| 2024-09-16 | 14580 | 14580 | 14060 | 14580 |
| 2024-09-15 | 15160 | 15250 | 14550 | 15170 |
| 2024-09-14 | 15300 | 15380 | 15100 | 15290 |
| 2024-09-13 | 14510 | 15480 | 14300 | 14500 |
| 2024-09-12 | 14050 | 14530 | 14020 | 14050 |
| 2024-09-11 | 14330 | 14370 | 13810 | 14370 |
| 2024-09-10 | 14260 | 14520 | 13990 | 14260 |
| 2024-09-09 | 14050 | 14700 | 13930 | 14020 |
| 2024-09-08 | 13640 | 14150 | 13540 | 13640 |
| 2024-09-07 | 13080 | 13830 | 13000 | 13080 |
| 2024-09-06 | 13620 | 13760 | 12730 | 13620 |
15000
43015000
43015000
43015000
43015000
43015000
43015000
43015000
43015000
43015000
430