Drypto > KRW-LOOM
-0.92
2024.09.19 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2024-09-19 | 63.67 | 64.7 | 61.84 | 63.63 |
| 2024-09-18 | 65.11 | 65.11 | 60.63 | 65.1 |
| 2024-09-17 | 61.38 | 71.98 | 60.26 | 61.38 |
| 2024-09-16 | 59.14 | 66.56 | 59.14 | 59.14 |
| 2024-09-15 | 60.74 | 61 | 58.99 | 60.74 |
| 2024-09-14 | 61.34 | 61.54 | 60.43 | 61.48 |
| 2024-09-13 | 60.24 | 64.2 | 59.9 | 60.25 |
| 2024-09-12 | 59.13 | 60.34 | 59.1 | 59.12 |
| 2024-09-11 | 60.57 | 60.69 | 58.14 | 60.68 |
| 2024-09-10 | 59.6 | 61.08 | 58.86 | 59.59 |
| 2024-09-09 | 58.16 | 59.97 | 57.92 | 58.21 |
| 2024-09-08 | 56.43 | 59.1 | 56.43 | 56.56 |
| 2024-09-07 | 56.01 | 57.35 | 55.6 | 56.2 |
| 2024-09-06 | 57.6 | 58.08 | 54.41 | 57.6 |
62.71
-0.9262.71
-0.9262.77
-0.8662.77
-0.8662.77
-0.8662.77
-0.8662.77
-0.8662.69
-0.9462.67
-0.9662.67
-0.96