Drypto > KRW-LPT

KRW-LPT

2,276원

-1

2026.10.18 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-10-18	2276	2315	2271	2276
2026-10-17	2376	2402	2215	2385
2026-10-16	2389	2400	2300	2396
2026-10-15	2402	2436	2207	2408
2026-10-14	2362	2426	2251	2363
2026-10-13	2289	2407	2131	2260
2026-10-12	2443	2461	2260	2435
2026-10-11	2450	2499	2379	2451
2026-10-10	2483	2950	2439	2491
2026-10-09	2439	2509	2317	2439
2026-10-08	2300	2562	2278	2302
2026-10-07	2456	2635	2214	2455
2026-10-06	2397	2578	2333	2399
2026-10-05	2330	2480	2283	2325

최근 체결 내역

KRW-LPT

2026-10-18 03:25:14

2275

-1

KRW-LPT

2026-10-18 03:13:47

2287

11

KRW-LPT

2026-10-18 03:03:21

2283

7

KRW-LPT

2026-10-18 03:03:21

2283

7

KRW-LPT

2026-10-18 03:03:21

2283

7

KRW-LPT

2026-10-18 03:03:21

2283

7

KRW-LPT

2026-10-18 03:03:21

2283

7

KRW-LPT

2026-10-18 02:30:08

2280

4

KRW-LPT

2026-10-18 02:30:08

2280

4

KRW-LPT

2026-10-18 02:27:35

2287

11