Drypto > KRW-LPT

KRW-LPT

2,976원

458

2026.04.10 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-04-10	2977	4227	2951	2976
2026-04-09	2990	3012	2939	2990
2026-04-08	3101	3110	2984	3108
2026-04-07	3079	3110	2941	3081
2026-04-06	3085	3450	3051	3084
2026-04-05	3065	3086	3030	3070
2026-04-04	3078	3084	3048	3067
2026-04-03	3064	3102	3043	3076
2026-04-02	3157	3174	3027	3157
2026-04-01	3212	3220	3148	3212
2026-03-31	3112	3580	3097	3107
2026-03-30	3110	3227	3098	3095
2026-03-29	3131	3149	3035	3133
2026-03-28	3165	3220	3124	3166

최근 체결 내역

KRW-LPT

2026-04-10 19:29:10

3434

458

KRW-LPT

2026-04-10 19:29:09

3434

458

KRW-LPT

2026-04-10 19:29:08

3434

458

KRW-LPT

2026-04-10 19:29:07

3434

458

KRW-LPT

2026-04-10 19:29:05

3434

458

KRW-LPT

2026-04-10 19:29:04

3434

458

KRW-LPT

2026-04-10 19:29:03

3434

458

KRW-LPT

2026-04-10 19:29:02

3434

458

KRW-LPT

2026-04-10 19:29:01

3434

458

KRW-LPT

2026-04-10 19:29:00

3434

458