Drypto > KRW-MANA
3.5
2024.09.19 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2024-09-19 | 379.8 | 386.9 | 378.5 | 379.8 |
| 2024-09-18 | 372.4 | 379.8 | 359 | 372.5 |
| 2024-09-17 | 357 | 374.1 | 354 | 355.4 |
| 2024-09-16 | 362.6 | 364.9 | 352.1 | 362.6 |
| 2024-09-15 | 368.1 | 374.3 | 360 | 368.2 |
| 2024-09-14 | 376.2 | 376.8 | 365 | 376.1 |
| 2024-09-13 | 372.9 | 379 | 368.2 | 373 |
| 2024-09-12 | 359.6 | 373 | 359.5 | 360 |
| 2024-09-11 | 366.8 | 366.8 | 350.7 | 366.3 |
| 2024-09-10 | 362 | 370.1 | 358 | 360.8 |
| 2024-09-09 | 351.3 | 368 | 349 | 351.2 |
| 2024-09-08 | 345.9 | 354.9 | 344.7 | 344.7 |
| 2024-09-07 | 339.1 | 353.1 | 336.7 | 338.6 |
| 2024-09-06 | 349.3 | 354.5 | 328.3 | 349.3 |
383.3
3.5383.7
3.9384.2
4.4385
5.2385
5.2385
5.2385
5.2385
5.2385
5.2384.4
4.6