Drypto > KRW-MBL
0.017
2024.09.19 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2024-09-19 | 3.483 | 3.542 | 3.432 | 3.483 |
| 2024-09-18 | 3.488 | 3.497 | 3.362 | 3.488 |
| 2024-09-17 | 3.438 | 3.517 | 3.41 | 3.46 |
| 2024-09-16 | 3.371 | 3.741 | 3.331 | 3.37 |
| 2024-09-15 | 3.417 | 3.452 | 3.369 | 3.416 |
| 2024-09-14 | 3.49 | 3.504 | 3.415 | 3.49 |
| 2024-09-13 | 3.42 | 3.563 | 3.408 | 3.408 |
| 2024-09-12 | 3.367 | 3.433 | 3.34 | 3.369 |
| 2024-09-11 | 3.44 | 3.444 | 3.325 | 3.443 |
| 2024-09-10 | 3.4 | 3.464 | 3.345 | 3.401 |
| 2024-09-09 | 3.31 | 3.432 | 3.289 | 3.31 |
| 2024-09-08 | 3.256 | 3.32 | 3.254 | 3.258 |
| 2024-09-07 | 3.22 | 3.295 | 3.175 | 3.22 |
| 2024-09-06 | 3.289 | 3.307 | 3.2 | 3.289 |
3.508
0.0253.5
0.0173.5
0.0173.499
0.0163.5
0.0173.499
0.0163.499
0.0163.5
0.0173.5
0.0173.501
0.018