Drypto > KRW-MED

KRW-MED

11.02원

0

2024.09.19 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2024-09-19	11.08	11.19	10.86	11.02
2024-09-18	11.15	11.15	10.86	11.15
2024-09-17	11.04	11.28	10.9	11.05
2024-09-16	10.85	11.18	10.76	10.82
2024-09-15	11.09	11.44	10.8	11.09
2024-09-14	11.08	11.29	10.94	11.08
2024-09-13	10.91	11.28	10.85	10.91
2024-09-12	10.73	10.92	10.71	10.73
2024-09-11	10.86	10.9	10.65	10.86
2024-09-10	10.84	10.9	10.63	10.84
2024-09-09	10.53	10.86	10.45	10.53
2024-09-08	10.45	10.53	10.31	10.43
2024-09-07	10.38	10.55	10.25	10.34
2024-09-06	10.41	10.65	10.17	10.41

최근 체결 내역

KRW-MED

2024-09-19 10:11:40

11.02

0

KRW-MED

2024-09-19 10:11:30

11.01

-0.01

KRW-MED

2024-09-19 10:10:44

11.01

-0.01

KRW-MED

2024-09-19 10:10:39

11.02

0

KRW-MED

2024-09-19 10:10:28

11.02

0

KRW-MED

2024-09-19 10:10:22

11.03

0.01

KRW-MED

2024-09-19 10:09:06

11.03

0.01

KRW-MED

2024-09-19 10:08:30

11.03

0.01

KRW-MED

2024-09-19 10:06:43

11.01

-0.01

KRW-MED

2024-09-19 10:05:51

11

-0.02