Drypto > KRW-META

KRW-META

34.6원

-0.33

2024.09.19 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2024-09-19	34.76	35.07	33.97	34.6
2024-09-18	35.76	35.76	33.81	35.48
2024-09-17	35.91	36.07	34.66	35.73
2024-09-16	33.86	36.32	32.99	33.8
2024-09-15	33.06	37.17	33.02	33.06
2024-09-14	33.64	34.3	32.87	33.64
2024-09-13	33.1	36.25	32.51	33.1
2024-09-12	32.84	33.21	32.59	32.89
2024-09-11	32.41	33.42	31.85	32.41
2024-09-10	32.03	32.84	31.87	32.12
2024-09-09	31.3	32.16	31.03	31.4
2024-09-08	30.74	31.4	30.74	30.94
2024-09-07	30.51	31.57	30.38	30.51
2024-09-06	31.11	32.43	29.97	31.11

최근 체결 내역

KRW-META

2024-09-19 10:18:16

34.27

-0.33

KRW-META

2024-09-19 10:17:51

34.27

-0.33

KRW-META

2024-09-19 10:17:29

34.27

-0.33

KRW-META

2024-09-19 10:17:17

34.27

-0.33

KRW-META

2024-09-19 10:17:08

34.27

-0.33

KRW-META

2024-09-19 10:15:21

34.26

-0.34

KRW-META

2024-09-19 10:15:21

34.27

-0.33

KRW-META

2024-09-19 10:15:21

34.28

-0.32

KRW-META

2024-09-19 10:15:21

34.28

-0.32

KRW-META

2024-09-19 10:15:21

34.29

-0.31