Drypto > KRW-META

KRW-META

51.38원

0.8

2025.01.16 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2025-01-16	51.38	55.41	50.99	51.38
2025-01-15	50.91	52.09	48.5	50.9
2025-01-14	50.5	51.85	48.4	50.52
2025-01-13	54.24	54.24	47.45	54.24
2025-01-12	56.98	58.9	52.88	56.98
2025-01-11	53.97	61.28	53.51	54.17
2025-01-10	58.49	61.93	50.53	58.47
2025-01-09	50.98	61.5	48.33	50.97
2025-01-08	46.31	50.98	43.93	46.4
2025-01-07	50.14	52	46.13	50.15
2025-01-06	47.25	50.4	46.63	47.3
2025-01-05	45.86	47.54	45.45	45.87
2025-01-04	45.7	46.22	45.27	45.82
2025-01-03	44.51	45.87	44	44.51

최근 체결 내역

KRW-META

2025-01-16 13:51:00

52.18

0.8

KRW-META

2025-01-16 13:50:57

52.18

0.8

KRW-META

2025-01-16 13:50:57

52.18

0.8

KRW-META

2025-01-16 13:50:43

52.18

0.8

KRW-META

2025-01-16 13:50:33

51.91

0.53

KRW-META

2025-01-16 13:49:32

52.19

0.81

KRW-META

2025-01-16 13:48:48

52.19

0.81

KRW-META

2025-01-16 13:48:48

52.19

0.81

KRW-META

2025-01-16 13:48:48

52.19

0.81

KRW-META

2025-01-16 13:48:48

52.19

0.81