Drypto > KRW-MLK

KRW-MLK

402.2원

-7.4

2025.01.16 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2025-01-16	403.1	419.8	392	402.2
2025-01-15	403	412.5	385	403.5
2025-01-14	393.1	405.1	380	392.9
2025-01-13	418.3	419.5	371.5	417.2
2025-01-12	434.5	435	409	434.5
2025-01-11	429.3	461.9	415	429.4
2025-01-10	490.5	490.5	411.5	489.3
2025-01-09	394.1	528.5	378.1	395
2025-01-08	374.9	468.1	374.9	375.1
2025-01-07	402.9	402.9	371.1	402.9
2025-01-06	386.1	409.8	382.2	386.1
2025-01-05	375.3	396.3	371	375.3
2025-01-04	370	376.6	365	370.9
2025-01-03	359.3	371.3	356	359.3

최근 체결 내역

KRW-MLK

2025-01-16 13:59:52

394.8

-7.4

KRW-MLK

2025-01-16 13:59:52

394.8

-7.4

KRW-MLK

2025-01-16 13:59:52

394.8

-7.4

KRW-MLK

2025-01-16 13:59:49

396.4

-5.8

KRW-MLK

2025-01-16 13:59:49

395.6

-6.6

KRW-MLK

2025-01-16 13:59:49

395.5

-6.7

KRW-MLK

2025-01-16 13:59:49

395

-7.2

KRW-MLK

2025-01-16 13:59:10

394.9

-7.3

KRW-MLK

2025-01-16 13:59:10

394.9

-7.3

KRW-MLK

2025-01-16 13:59:08

395

-7.2