Drypto > KRW-MLK

KRW-MLK

278.1원

4

2024.09.19 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2024-09-19	278.4	289	277.9	278.1
2024-09-18	278.2	279.1	269.3	279
2024-09-17	275.6	280.7	274.8	275.6
2024-09-16	275.3	281.5	273.9	275.4
2024-09-15	276.1	280.4	274.1	276.1
2024-09-14	279.6	279.6	275.2	279.6
2024-09-13	274	279.9	273.2	274
2024-09-12	272.1	274.6	269.9	272.2
2024-09-11	276.2	276.5	269.6	276.1
2024-09-10	275.7	278.8	272.1	275.7
2024-09-09	270	277.2	266.5	270.3
2024-09-08	267	270.5	265.4	267
2024-09-07	266.8	269.6	264.5	266.8
2024-09-06	271	275	259.2	271

최근 체결 내역

KRW-MLK

2024-09-19 10:17:20

282.1

4

KRW-MLK

2024-09-19 10:15:02

282

3.9

KRW-MLK

2024-09-19 10:13:11

281.9

3.8

KRW-MLK

2024-09-19 10:13:11

281.9

3.8

KRW-MLK

2024-09-19 10:12:34

281.8

3.7

KRW-MLK

2024-09-19 10:12:31

281.9

3.8

KRW-MLK

2024-09-19 10:12:03

281.9

3.8

KRW-MLK

2024-09-19 10:11:40

281.9

3.8

KRW-MLK

2024-09-19 10:11:40

281.9

3.8

KRW-MLK

2024-09-19 10:10:47

281.9

3.8