Drypto > KRW-MOC

KRW-MOC

76.45원

-0.64

2024.09.19 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2024-09-19	76.45	76.85	74.94	76.45
2024-09-18	78.05	78.3	74.42	78.29
2024-09-17	76.2	82.07	75.18	76.2
2024-09-16	74.5	88	74.46	74.5
2024-09-15	75.61	75.61	74.47	75.69
2024-09-14	77.66	78	74.94	77.5
2024-09-13	74.16	91.87	74.1	73.6
2024-09-12	72.5	74.17	72.23	72.5
2024-09-11	74	77	70.6	73.9
2024-09-10	71.98	75.51	71.05	71.98
2024-09-09	70	72.93	69.54	70
2024-09-08	68.9	70.35	67.81	68.9
2024-09-07	67.9	69.58	67.01	67.99
2024-09-06	68.5	70.24	65.93	68.4

최근 체결 내역

KRW-MOC

2024-09-19 10:10:14

75.81

-0.64

KRW-MOC

2024-09-19 10:10:12

75.81

-0.64

KRW-MOC

2024-09-19 10:07:54

75.81

-0.64

KRW-MOC

2024-09-19 10:07:37

75.67

-0.78

KRW-MOC

2024-09-19 10:07:37

75.67

-0.78

KRW-MOC

2024-09-19 10:07:37

75.67

-0.78

KRW-MOC

2024-09-19 10:07:37

75.67

-0.78

KRW-MOC

2024-09-19 10:07:37

75.67

-0.78

KRW-MOC

2024-09-19 10:07:37

75.67

-0.78

KRW-MOC

2024-09-19 10:07:02

75.67

-0.78