Drypto > KRW-MOVE

KRW-MOVE

10.2원

-0.1

2026.10.18 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-10-18	10.2	10.2	10	10.2
2026-10-17	10.6	10.7	10	10.6
2026-10-16	10.7	11.1	10.4	10.7
2026-10-15	10.9	11.1	10.2	10.8
2026-10-14	11.7	11.8	10.8	11.7
2026-10-13	11.7	11.8	11.2	11.7
2026-10-12	12.7	12.7	11.7	12.7
2026-10-11	12.7	12.8	12.3	12.7
2026-10-10	12.5	12.7	12.1	12.5
2026-10-09	12.2	12.5	12	12.2
2026-10-08	12.7	12.8	11.8	12.7
2026-10-07	13.3	13.4	12.1	13.3
2026-10-06	13.6	13.7	13	13.6
2026-10-05	13.7	14	13.3	13.8

최근 체결 내역

KRW-MOVE

2026-10-18 03:19:18

10.1

-0.1

KRW-MOVE

2026-10-18 03:16:04

10.1

-0.1

KRW-MOVE

2026-10-18 03:15:37

10.1

-0.1

KRW-MOVE

2026-10-18 03:15:19

10.1

-0.1

KRW-MOVE

2026-10-18 03:15:15

10.1

-0.1

KRW-MOVE

2026-10-18 03:15:09

10.1

-0.1

KRW-MOVE

2026-10-18 03:15:03

10.1

-0.1

KRW-MOVE

2026-10-18 03:14:58

10.1

-0.1

KRW-MOVE

2026-10-18 03:14:46

10.1

-0.1

KRW-MOVE

2026-10-18 03:14:44

10.1

-0.1