Drypto > KRW-MTL

KRW-MTL

1,255원

9

2024.09.19 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2024-09-19	1255	1279	1244	1255
2024-09-18	1235	1255	1186	1233
2024-09-17	1198	1246	1187	1198
2024-09-16	1208	1236	1182	1210
2024-09-15	1238	1249	1196	1237
2024-09-14	1240	1253	1220	1240
2024-09-13	1238	1249	1207	1239
2024-09-12	1231	1239	1205	1229
2024-09-11	1205	1299	1200	1207
2024-09-10	1184	1213	1170	1185
2024-09-09	1153	1193	1135	1153
2024-09-08	1122	1156	1120	1121
2024-09-07	1104	1142	1095	1105
2024-09-06	1150	1167	1082	1151

최근 체결 내역

KRW-MTL

2024-09-19 10:12:42

1264

9

KRW-MTL

2024-09-19 10:12:42

1264

9

KRW-MTL

2024-09-19 10:12:42

1264

9

KRW-MTL

2024-09-19 10:12:42

1264

9

KRW-MTL

2024-09-19 10:12:42

1264

9

KRW-MTL

2024-09-19 10:12:42

1264

9

KRW-MTL

2024-09-19 10:11:03

1264

9

KRW-MTL

2024-09-19 10:08:38

1264

9

KRW-MTL

2024-09-19 10:07:21

1268

13

KRW-MTL

2024-09-19 10:05:24

1268

13