Drypto > KRW-MTL

KRW-MTL

1,962원

-59

2025.01.16 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2025-01-16	1965	2093	1869	1962
2025-01-15	2002	2002	1864	2002
2025-01-14	1848	2005	1788	1849
2025-01-13	1913	2150	1752	1911
2025-01-12	1975	1978	1880	1972
2025-01-11	1914	2166	1885	1914
2025-01-10	2202	2205	1876	2200
2025-01-09	1866	2265	1825	1865
2025-01-08	1771	1898	1700	1770
2025-01-07	1915	1915	1758	1911
2025-01-06	1854	2017	1837	1854
2025-01-05	1824	1883	1802	1824
2025-01-04	1810	1856	1783	1810
2025-01-03	1748	1817	1717	1748

최근 체결 내역

KRW-MTL

2025-01-16 13:50:17

1903

-59

KRW-MTL

2025-01-16 13:50:06

1903

-59

KRW-MTL

2025-01-16 13:50:06

1903

-59

KRW-MTL

2025-01-16 13:50:05

1903

-59

KRW-MTL

2025-01-16 13:50:01

1903

-59

KRW-MTL

2025-01-16 13:50:01

1903

-59

KRW-MTL

2025-01-16 13:50:01

1903

-59

KRW-MTL

2025-01-16 13:49:31

1903

-59

KRW-MTL

2025-01-16 13:48:37

1907

-55

KRW-MTL

2025-01-16 13:47:29

1907

-55