Drypto > KRW-MVL
0.001
2024.09.19 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2024-09-19 | 4.737 | 4.843 | 4.691 | 4.733 |
| 2024-09-18 | 4.727 | 4.747 | 4.601 | 4.748 |
| 2024-09-17 | 4.665 | 4.76 | 4.66 | 4.693 |
| 2024-09-16 | 4.704 | 4.844 | 4.614 | 4.685 |
| 2024-09-15 | 4.78 | 4.809 | 4.68 | 4.795 |
| 2024-09-14 | 4.85 | 4.934 | 4.762 | 4.86 |
| 2024-09-13 | 4.705 | 4.897 | 4.696 | 4.705 |
| 2024-09-12 | 4.626 | 4.754 | 4.625 | 4.648 |
| 2024-09-11 | 4.722 | 4.775 | 4.586 | 4.713 |
| 2024-09-10 | 4.664 | 4.751 | 4.65 | 4.683 |
| 2024-09-09 | 4.57 | 4.713 | 4.556 | 4.583 |
| 2024-09-08 | 4.529 | 4.62 | 4.504 | 4.53 |
| 2024-09-07 | 4.516 | 4.58 | 4.455 | 4.517 |
| 2024-09-06 | 4.601 | 4.713 | 4.363 | 4.576 |
4.734
0.0014.734
0.0014.731
-0.0024.732
-0.0014.732
-0.0014.733
04.734
0.0014.732
-0.0014.732
-0.0014.732
-0.001