Drypto > KRW-MVL

KRW-MVL

7.277원

-0.244

2025.01.16 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2025-01-16	7.276	7.573	6.97	7.277
2025-01-15	7.061	8.1	6.85	7.047
2025-01-14	6.713	7.352	6.569	6.683
2025-01-13	7.212	7.212	6.354	7.21
2025-01-12	7.469	7.472	7.132	7.47
2025-01-11	7.7	7.7	7.241	7.7
2025-01-10	7.998	10.14	7.354	7.985
2025-01-09	7.023	8.1	6.81	7.06
2025-01-08	6.74	7.18	6.3	6.733
2025-01-07	7.141	7.205	6.673	7.174
2025-01-06	6.869	7.56	6.857	6.869
2025-01-05	6.667	6.945	6.59	6.667
2025-01-04	6.62	6.67	6.496	6.619
2025-01-03	6.4	6.633	6.369	6.4

최근 체결 내역

KRW-MVL

2025-01-16 13:56:17

7.033

-0.244

KRW-MVL

2025-01-16 13:55:46

7.034

-0.243

KRW-MVL

2025-01-16 13:54:59

7.035

-0.242

KRW-MVL

2025-01-16 13:54:59

7.036

-0.241

KRW-MVL

2025-01-16 13:54:59

7.036

-0.241

KRW-MVL

2025-01-16 13:53:30

7.035

-0.242

KRW-MVL

2025-01-16 13:53:29

7.036

-0.241

KRW-MVL

2025-01-16 13:53:15

7.036

-0.241

KRW-MVL

2025-01-16 13:53:15

7.036

-0.241

KRW-MVL

2025-01-16 13:53:14

7.036

-0.241