Drypto > KRW-NEWT

KRW-NEWT

99.9원

2.1

2026.04.10 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-04-10	99.9	103	98.8	99.9
2026-04-09	99.8	105	97.5	100
2026-04-08	102	103	98.5	103
2026-04-07	102	105	96.4	102
2026-04-06	96.8	119	96.4	96.9
2026-04-05	98.3	98.8	95.2	98.4
2026-04-04	97.9	101	96.5	97.9
2026-04-03	98.9	99.4	94.1	98.7
2026-04-02	104	105	97.2	104
2026-04-01	106	106	103	106
2026-03-31	102	106	100	103
2026-03-30	103	107	101	103
2026-03-29	108	109	101	108
2026-03-28	112	113	104	112

최근 체결 내역

KRW-NEWT

2026-04-10 20:10:19

102

2.1

KRW-NEWT

2026-04-10 20:09:36

102

2.1

KRW-NEWT

2026-04-10 20:00:46

101

1.1

KRW-NEWT

2026-04-10 18:48:42

101

1.1

KRW-NEWT

2026-04-10 18:48:42

101

1.1

KRW-NEWT

2026-04-10 18:48:42

101

1.1

KRW-NEWT

2026-04-10 18:08:51

101

1.1

KRW-NEWT

2026-04-10 18:04:04

101

1.1

KRW-NEWT

2026-04-10 18:04:04

101

1.1

KRW-NEWT

2026-04-10 18:04:04

101

1.1