Drypto > KRW-NEWT

KRW-NEWT

57원

-0.5

2026.10.18 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-10-18	57	57	56.4	57
2026-10-17	59.2	59.3	55.8	59.1
2026-10-16	60.6	60.8	57.7	60.6
2026-10-15	59.8	64.2	56.4	59.7
2026-10-14	62	62.2	59.5	61.8
2026-10-13	62.4	67.1	59.1	61.8
2026-10-12	66.1	66.3	61.2	66
2026-10-11	65.2	66.4	63.8	65.2
2026-10-10	64.8	65.9	64.3	64.9
2026-10-09	62	65	61.9	62
2026-10-08	63.9	64.1	59.9	64.2
2026-10-07	66.8	67	61.6	66.8
2026-10-06	68.8	69.1	66.1	68.7
2026-10-05	69	70.6	67.8	69.2

최근 체결 내역

KRW-NEWT

2026-10-18 03:21:16

56.5

-0.5

KRW-NEWT

2026-10-18 02:49:07

56.4

-0.6

KRW-NEWT

2026-10-18 02:49:07

56.4

-0.6

KRW-NEWT

2026-10-18 02:49:07

56.4

-0.6

KRW-NEWT

2026-10-18 02:44:31

56.4

-0.6

KRW-NEWT

2026-10-18 02:44:31

56.4

-0.6

KRW-NEWT

2026-10-18 02:04:29

56.6

-0.4

KRW-NEWT

2026-10-18 01:26:25

56.8

-0.2

KRW-NEWT

2026-10-18 01:19:45

56.9

-0.1

KRW-NEWT

2026-10-18 01:19:45

56.9

-0.1