Drypto > KRW-ONG
2.8
2024.09.19 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2024-09-19 | 372.2 | 375.2 | 366.3 | 372.2 |
| 2024-09-18 | 363.3 | 372.3 | 352.6 | 363.8 |
| 2024-09-17 | 357.3 | 369.2 | 355.5 | 359.1 |
| 2024-09-16 | 360.5 | 370 | 355.5 | 360.5 |
| 2024-09-15 | 375.7 | 375.8 | 357.9 | 375.8 |
| 2024-09-14 | 380 | 382.2 | 372.8 | 379.9 |
| 2024-09-13 | 374.6 | 381.6 | 369.7 | 374.6 |
| 2024-09-12 | 364.8 | 375 | 364 | 365.1 |
| 2024-09-11 | 371 | 372.1 | 355.8 | 371 |
| 2024-09-10 | 365.7 | 374.3 | 359.5 | 367 |
| 2024-09-09 | 356 | 369.8 | 354 | 355.1 |
| 2024-09-08 | 348.1 | 358.2 | 346.6 | 346.5 |
| 2024-09-07 | 343.8 | 355.5 | 342.8 | 344.9 |
| 2024-09-06 | 351.3 | 360.2 | 332.5 | 351.4 |
375
2.8375
2.8375
2.8375
2.8375
2.8375.1
2.9375.1
2.9375.1
2.9375.1
2.9375
2.8