Drypto > KRW-ONG

KRW-ONG

524.6원

-4.4

2025.01.16 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2025-01-16	524.2	524.7	505.5	524.6
2025-01-15	530.6	541.5	503	530.6
2025-01-14	517.2	533	492.5	516.5
2025-01-13	549.7	628.3	490	549.7
2025-01-12	555.1	570	530.6	557
2025-01-11	583.8	585.5	548.9	583.5
2025-01-10	584.8	598	530.9	584.8
2025-01-09	546.3	595	518.3	546.3
2025-01-08	486	576	465.1	486
2025-01-07	528	529.8	482.1	528.3
2025-01-06	515.4	541.9	506.5	515.3
2025-01-05	506.3	521	497.6	506.3
2025-01-04	506	520.1	496.3	506.3
2025-01-03	487	509	479	487.2

최근 체결 내역

KRW-ONG

2025-01-16 13:42:53

520.2

-4.4

KRW-ONG

2025-01-16 13:42:53

519.8

-4.8

KRW-ONG

2025-01-16 13:42:45

519.8

-4.8

KRW-ONG

2025-01-16 13:42:44

519.8

-4.8

KRW-ONG

2025-01-16 13:42:44

519.8

-4.8

KRW-ONG

2025-01-16 13:42:43

519.8

-4.8

KRW-ONG

2025-01-16 13:42:22

519.8

-4.8

KRW-ONG

2025-01-16 13:42:22

519.8

-4.8

KRW-ONG

2025-01-16 13:42:21

519.8

-4.8

KRW-ONG

2025-01-16 13:42:20

519.8

-4.8