Drypto > KRW-ONT

KRW-ONT

231.8원

5.4

2024.09.19 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2024-09-19	231.8	237.2	231.3	231.8
2024-09-18	228.9	231.9	220.6	228.9
2024-09-17	220.6	230.1	219.2	220.6
2024-09-16	224.3	227.8	218.8	224.3
2024-09-15	232.5	234.1	222.3	233.1
2024-09-14	236.9	239.4	230.3	236.2
2024-09-13	238.2	239.4	232.4	238.2
2024-09-12	229.6	241.1	228.1	229.7
2024-09-11	234	234.3	224.8	234.1
2024-09-10	229.6	235.3	227.2	230
2024-09-09	220.9	233.1	219.1	220.4
2024-09-08	215.4	222.7	213.9	215.4
2024-09-07	211.6	219.6	209.3	211.9
2024-09-06	219.2	222.1	207	218.3

최근 체결 내역

KRW-ONT

2024-09-19 10:12:45

237.2

5.4

KRW-ONT

2024-09-19 10:12:35

237.2

5.4

KRW-ONT

2024-09-19 10:12:26

237.2

5.4

KRW-ONT

2024-09-19 10:12:24

237.2

5.4

KRW-ONT

2024-09-19 10:12:24

237.2

5.4

KRW-ONT

2024-09-19 10:12:24

237.1

5.3

KRW-ONT

2024-09-19 10:12:24

237.1

5.3

KRW-ONT

2024-09-19 10:12:24

237.1

5.3

KRW-ONT

2024-09-19 10:12:24

237.1

5.3

KRW-ONT

2024-09-19 10:12:24

237.1

5.3