Drypto > KRW-ONT

KRW-ONT

390.4원

-10.1

2025.01.16 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2025-01-16	390.4	390.6	373.1	390.4
2025-01-15	383	393.3	357.3	382.9
2025-01-14	397	397.7	366.3	397.8
2025-01-13	364.1	474.8	360.7	365
2025-01-12	371.8	379.9	359.8	371.8
2025-01-11	381.1	385.1	363.9	381.1
2025-01-10	386.4	389.4	362.2	386.4
2025-01-09	365.5	392.6	358.7	365.5
2025-01-08	356.8	370.6	340.2	356.8
2025-01-07	389	390.4	355	389
2025-01-06	383.8	397.2	377.9	382.9
2025-01-05	379.4	388.2	374.2	379.4
2025-01-04	381.5	385.7	373.2	381.5
2025-01-03	361.1	382.9	355	361.1

최근 체결 내역

KRW-ONT

2025-01-16 13:37:20

380.3

-10.1

KRW-ONT

2025-01-16 13:36:30

380.3

-10.1

KRW-ONT

2025-01-16 13:36:30

380.9

-9.5

KRW-ONT

2025-01-16 13:36:30

380.9

-9.5

KRW-ONT

2025-01-16 13:36:30

381

-9.4

KRW-ONT

2025-01-16 13:36:30

381

-9.4

KRW-ONT

2025-01-16 13:36:30

381

-9.4

KRW-ONT

2025-01-16 13:36:15

381

-9.4

KRW-ONT

2025-01-16 13:36:13

381.1

-9.3

KRW-ONT

2025-01-16 13:36:13

381.1

-9.3