Drypto > KRW-ORBS
0.33
2024.09.19 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2024-09-19 | 31.34 | 31.8 | 31.08 | 31.34 |
| 2024-09-18 | 30.98 | 31.34 | 30.06 | 31 |
| 2024-09-17 | 30.07 | 31.21 | 29.96 | 29.99 |
| 2024-09-16 | 30.64 | 31.09 | 29.79 | 30.64 |
| 2024-09-15 | 31.77 | 32.1 | 30.43 | 31.77 |
| 2024-09-14 | 32.08 | 32.32 | 31.7 | 32.09 |
| 2024-09-13 | 31.45 | 32.14 | 31.21 | 31.45 |
| 2024-09-12 | 31.23 | 31.83 | 30.88 | 31.27 |
| 2024-09-11 | 31.7 | 32.3 | 30.73 | 31.73 |
| 2024-09-10 | 31.52 | 32.1 | 31.28 | 31.51 |
| 2024-09-09 | 30.59 | 31.9 | 30.4 | 30.49 |
| 2024-09-08 | 30.17 | 30.7 | 29.91 | 30.07 |
| 2024-09-07 | 29.78 | 30.41 | 29.39 | 29.69 |
| 2024-09-06 | 30.2 | 30.63 | 28.71 | 30.18 |
31.67
0.3331.52
0.1831.53
0.1931.56
0.2231.56
0.2231.6
0.2631.6
0.2631.6
0.2631.61
0.2731.61
0.27