Drypto > KRW-PENGU

KRW-PENGU

10.1원

0

2026.10.18 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-10-18	10.1	10.2	10	10.1
2026-10-17	10.3	10.3	9.82	10.3
2026-10-16	10.2	10.5	10	10.2
2026-10-15	10.4	10.5	9.68	10.4
2026-10-14	10.6	10.7	10.1	10.6
2026-10-13	10.3	10.9	9.9	10.4
2026-10-12	11.2	11.3	10.3	11.2
2026-10-11	11.2	11.4	10.9	11.3
2026-10-10	11.3	11.5	11.2	11.3
2026-10-09	10.9	11.3	10.8	10.9
2026-10-08	11.9	12	10.5	11.8
2026-10-07	12.4	12.5	11.4	12.4
2026-10-06	13	13.2	12.2	13.1
2026-10-05	12.9	13.6	12.8	13

최근 체결 내역

KRW-PENGU

2026-10-18 03:23:00

10.1

0

KRW-PENGU

2026-10-18 03:19:45

10

-0.1

KRW-PENGU

2026-10-18 03:19:45

10

-0.1

KRW-PENGU

2026-10-18 03:19:45

10

-0.1

KRW-PENGU

2026-10-18 03:19:45

10

-0.1

KRW-PENGU

2026-10-18 03:19:24

10

-0.1

KRW-PENGU

2026-10-18 03:19:24

10

-0.1

KRW-PENGU

2026-10-18 03:19:12

10

-0.1

KRW-PENGU

2026-10-18 03:19:12

10

-0.1

KRW-PENGU

2026-10-18 03:11:42

10.1

0