Drypto > KRW-PENGU

KRW-PENGU

9.75원

0.55

2026.04.10 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-04-10	9.76	10.3	9.55	9.75
2026-04-09	9.69	10.1	9.34	9.69
2026-04-08	10.2	10.3	9.69	10.2
2026-04-07	9.46	10.3	9.3	9.44
2026-04-06	9.55	9.97	9.43	9.55
2026-04-05	9.48	9.55	9.17	9.45
2026-04-04	9.53	9.61	9.39	9.54
2026-04-03	9.47	9.82	9.4	9.46
2026-04-02	9.89	9.98	9.25	9.89
2026-04-01	9.84	10.2	9.75	9.83
2026-03-31	9.7	9.99	9.54	9.72
2026-03-30	9.51	10.1	9.51	9.5
2026-03-29	9.68	9.77	9.23	9.69
2026-03-28	9.9	10.1	9.64	9.89

최근 체결 내역

KRW-PENGU

2026-04-10 19:27:17

10.3

0.55

KRW-PENGU

2026-04-10 19:25:35

10.3

0.55

KRW-PENGU

2026-04-10 19:25:35

10.2

0.45

KRW-PENGU

2026-04-10 19:25:35

10.2

0.45

KRW-PENGU

2026-04-10 19:25:35

10.2

0.45

KRW-PENGU

2026-04-10 19:25:34

10.2

0.45

KRW-PENGU

2026-04-10 19:25:34

10.2

0.45

KRW-PENGU

2026-04-10 19:25:34

10.2

0.45

KRW-PENGU

2026-04-10 19:25:34

10.2

0.45

KRW-PENGU

2026-04-10 19:25:30

10.2

0.45