Drypto > KRW-PEPE

KRW-PEPE

0.005원

0.00021

2026.04.10 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-04-10	0.00522	0.00546	0.00516	0.00521
2026-04-09	0.00527	0.00543	0.00513	0.00527
2026-04-08	0.00554	0.0056	0.00524	0.00554
2026-04-07	0.00502	0.00563	0.005	0.00502
2026-04-06	0.00528	0.00548	0.005	0.00527
2026-04-05	0.00517	0.00527	0.00501	0.00517
2026-04-04	0.00518	0.00524	0.00508	0.00518
2026-04-03	0.00507	0.00533	0.00503	0.00507
2026-04-02	0.00515	0.00521	0.00498	0.00515
2026-04-01	0.00516	0.00532	0.00509	0.00515
2026-03-31	0.00503	0.00518	0.005	0.00504
2026-03-30	0.00498	0.00517	0.00498	0.00498
2026-03-29	0.00499	0.00504	0.00485	0.00499
2026-03-28	0.005	0.00515	0.00495	0.00499

최근 체결 내역

KRW-PEPE

2026-04-10 19:29:09

0.00542

0.00021

KRW-PEPE

2026-04-10 19:28:34

0.00543

0.00022

KRW-PEPE

2026-04-10 19:28:34

0.00543

0.00022

KRW-PEPE

2026-04-10 19:26:03

0.00542

0.00021

KRW-PEPE

2026-04-10 19:26:01

0.00542

0.00021

KRW-PEPE

2026-04-10 19:25:36

0.00542

0.00021

KRW-PEPE

2026-04-10 19:24:59

0.00542

0.00021

KRW-PEPE

2026-04-10 19:24:59

0.00542

0.00021

KRW-PEPE

2026-04-10 19:24:41

0.00542

0.00021

KRW-PEPE

2026-04-10 19:24:32

0.00542

0.00021