Drypto > KRW-PEPE

KRW-PEPE

0.005원

0.00001

2026.10.18 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-10-18	0.00524	0.00528	0.0052	0.00524
2026-10-17	0.00544	0.00546	0.00512	0.00545
2026-10-16	0.00551	0.00561	0.0053	0.00552
2026-10-15	0.00551	0.00568	0.00518	0.00551
2026-10-14	0.00569	0.00577	0.00543	0.00568
2026-10-13	0.0053	0.00575	0.0051	0.00531
2026-10-12	0.00571	0.00583	0.00529	0.00571
2026-10-11	0.00549	0.00575	0.00541	0.0055
2026-10-10	0.00542	0.00554	0.0054	0.00542
2026-10-09	0.00527	0.00542	0.00526	0.00527
2026-10-08	0.00558	0.0056	0.00502	0.00558
2026-10-07	0.0058	0.00581	0.00543	0.00581
2026-10-06	0.00594	0.00594	0.00573	0.00593
2026-10-05	0.00593	0.00617	0.00589	0.00595

최근 체결 내역

KRW-PEPE

2026-10-18 03:25:09

0.00525

0.00001

KRW-PEPE

2026-10-18 03:24:31

0.00525

0.00001

KRW-PEPE

2026-10-18 03:24:09

0.00525

0.00001

KRW-PEPE

2026-10-18 03:23:45

0.00525

0.00001

KRW-PEPE

2026-10-18 03:23:12

0.00525

0.00001

KRW-PEPE

2026-10-18 03:16:08

0.00527

0.00003

KRW-PEPE

2026-10-18 03:16:05

0.00527

0.00003

KRW-PEPE

2026-10-18 03:16:05

0.00527

0.00003

KRW-PEPE

2026-10-18 03:16:05

0.00527

0.00003

KRW-PEPE

2026-10-18 03:16:05

0.00527

0.00003