Drypto > KRW-PIEVERSE

KRW-PIEVERSE

1,473원

-4

2026.10.18 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-10-18	1468	1481	1458	1473
2026-10-17	1521	1545	1456	1517
2026-10-16	1585	1587	1497	1587
2026-10-15	1596	1614	1525	1596
2026-10-14	1659	1674	1559	1659
2026-10-13	1666	1714	1595	1669
2026-10-12	1761	1768	1633	1765
2026-10-11	1801	1814	1728	1801
2026-10-10	1781	1805	1750	1781
2026-10-09	1816	1927	1699	1814
2026-10-08	1756	1817	1720	1757
2026-10-07	1788	1790	1700	1786
2026-10-06	1794	1839	1768	1798
2026-10-05	1829	1846	1783	1832

최근 체결 내역

KRW-PIEVERSE

2026-10-18 03:18:28

1469

-4

KRW-PIEVERSE

2026-10-18 03:15:16

1471

-2

KRW-PIEVERSE

2026-10-18 03:15:16

1471

-2

KRW-PIEVERSE

2026-10-18 03:00:15

1465

-8

KRW-PIEVERSE

2026-10-18 03:00:14

1462

-11

KRW-PIEVERSE

2026-10-18 03:00:09

1462

-11

KRW-PIEVERSE

2026-10-18 02:59:59

1462

-11

KRW-PIEVERSE

2026-10-18 02:46:44

1462

-11

KRW-PIEVERSE

2026-10-18 02:46:44

1462

-11

KRW-PIEVERSE

2026-10-18 02:46:40

1458

-15