Drypto > KRW-POLYX

KRW-POLYX

309.3원

2.8

2024.09.19 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2024-09-19	309.4	318.9	306	309.3
2024-09-18	301.9	310	286.5	301.9
2024-09-17	290.1	307.1	288.3	289.4
2024-09-16	292.3	293.4	284.1	292.3
2024-09-15	304.2	309	290.2	304.4
2024-09-14	306.8	316.8	300.4	306.8
2024-09-13	304.4	308.8	297	304.4
2024-09-12	295.7	305.6	294	296.1
2024-09-11	300.6	300.6	287.2	301.4
2024-09-10	299.9	303.8	295.2	299.9
2024-09-09	289.2	303.2	284.2	289.2
2024-09-08	278.1	294.1	275.4	278
2024-09-07	271.1	285	266.5	271.6
2024-09-06	269.5	278.8	259	269.4

최근 체결 내역

KRW-POLYX

2024-09-19 10:14:39

312.1

2.8

KRW-POLYX

2024-09-19 10:14:39

312.2

2.9

KRW-POLYX

2024-09-19 10:14:39

312.2

2.9

KRW-POLYX

2024-09-19 10:14:32

312.2

2.9

KRW-POLYX

2024-09-19 10:13:44

312.2

2.9

KRW-POLYX

2024-09-19 10:12:59

312.5

3.2

KRW-POLYX

2024-09-19 10:12:57

312.6

3.3

KRW-POLYX

2024-09-19 10:12:54

312.6

3.3

KRW-POLYX

2024-09-19 10:12:54

312.6

3.3

KRW-POLYX

2024-09-19 10:12:43

312.6

3.3