Drypto > KRW-POLYX

KRW-POLYX

413.9원

-4.6

2025.01.16 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2025-01-16	413.9	414.7	398.6	413.9
2025-01-15	400	415	383.8	399.8
2025-01-14	391	404.5	382.3	391
2025-01-13	413.5	423.5	367.9	414.4
2025-01-12	424.8	442.4	410	425
2025-01-11	428.1	446.1	417.9	428.1
2025-01-10	436.3	436.3	410.1	436.3
2025-01-09	411.6	444.2	406.3	412.3
2025-01-08	405.1	414.4	385	405.1
2025-01-07	448.7	456.3	402	448.3
2025-01-06	445	458	436.1	444.1
2025-01-05	431	450	423	431
2025-01-04	422	434.7	415.4	421.8
2025-01-03	409.3	423.2	398.9	408.2

최근 체결 내역

KRW-POLYX

2025-01-16 13:56:31

409.3

-4.6

KRW-POLYX

2025-01-16 13:56:30

409.3

-4.6

KRW-POLYX

2025-01-16 13:56:17

409.3

-4.6

KRW-POLYX

2025-01-16 13:56:08

409.3

-4.6

KRW-POLYX

2025-01-16 13:56:04

409.4

-4.5

KRW-POLYX

2025-01-16 13:55:56

409.4

-4.5

KRW-POLYX

2025-01-16 13:55:47

409.5

-4.4

KRW-POLYX

2025-01-16 13:55:37

409.6

-4.3

KRW-POLYX

2025-01-16 13:55:28

409.6

-4.3

KRW-POLYX

2025-01-16 13:55:21

409.6

-4.3